| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2016 | USD | 20.71 | 21.06 | 20.29 | 20.34 | 20.34 | -0.13 (-0.64%) | 613,039 |
| 17 Oct 2016 | USD | 20.73 | 21.17 | 20.37 | 20.47 | 20.47 | -0.22 (-1.06%) | 580,624 |
| 14 Oct 2016 | USD | 21.13 | 21.68 | 20.65 | 20.69 | 20.69 | -0.28 (-1.34%) | 541,704 |
| 13 Oct 2016 | USD | 20.1 | 21.35 | 20.1 | 20.97 | 20.97 | +0.51 (+2.49%) | 621,667 |
| 12 Oct 2016 | USD | 20.95 | 21.14 | 20.26 | 20.46 | 20.46 | -0.6 (-2.85%) | 730,208 |
| 11 Oct 2016 | USD | 21.7 | 22.1 | 20.85 | 21.06 | 21.06 | -0.88 (-4.01%) | 716,496 |
| 10 Oct 2016 | USD | 21.5 | 22.219 | 21.39 | 21.94 | 21.94 | +0.62 (+2.91%) | 709,064 |
| 7 Oct 2016 | USD | 22.45 | 22.45 | 21.06 | 21.32 | 21.32 | -0.36 (-1.66%) | 748,299 |
| 6 Oct 2016 | USD | 22.6 | 22.6422 | 21.32 | 21.68 | 21.68 | -1.2 (-5.24%) | 1,484,934 |
| 5 Oct 2016 | USD | 22.48 | 23.16 | 22.43 | 22.88 | 22.88 | +0.34 (+1.51%) | 680,791 |
| 4 Oct 2016 | USD | 22.72 | 22.84 | 22.33 | 22.54 | 22.54 | -0.15 (-0.66%) | 370,582 |
| 3 Oct 2016 | USD | 22.67 | 23.08 | 22.28 | 22.69 | 22.69 | -0.02 (-0.09%) | 736,644 |
| 30 Sep 2016 | USD | 22.71 | 23.04 | 22.48 | 22.71 | 22.71 | +0.02 (+0.09%) | 795,789 |
| 29 Sep 2016 | USD | 23.19 | 23.385 | 22.57 | 22.69 | 22.69 | -0.59 (-2.53%) | 530,102 |
| 28 Sep 2016 | USD | 23.25 | 23.445 | 22.71 | 23.28 | 23.28 | +0.02 (+0.09%) | 469,420 |
| 27 Sep 2016 | USD | 22.81 | 23.4 | 22.605 | 23.26 | 23.26 | +0.38 (+1.66%) | 606,496 |
| 26 Sep 2016 | USD | 23 | 23.2 | 22.76 | 22.88 | 22.88 | -0.32 (-1.38%) | 506,225 |
| 23 Sep 2016 | USD | 23.57 | 23.9 | 23.18 | 23.2 | 23.2 | -0.52 (-2.19%) | 608,668 |
| 22 Sep 2016 | USD | 23.92 | 24 | 23.42 | 23.72 | 23.72 | -0.08 (-0.34%) | 745,825 |
| 21 Sep 2016 | USD | 23.5 | 24.12 | 23.03 | 23.8 | 23.8 | +0.32 (+1.36%) | 717,613 |
| 20 Sep 2016 | USD | 23.3 | 23.84 | 23.06 | 23.48 | 23.48 | +0.4 (+1.73%) | 640,621 |
| 19 Sep 2016 | USD | 23.67 | 23.92 | 22.679 | 23.08 | 23.08 | -0.52 (-2.20%) | 1,085,760 |
| 16 Sep 2016 | USD | 23.29 | 24.36 | 23.29 | 23.6 | 23.6 | +0.57 (+2.48%) | 1,609,536 |
| 15 Sep 2016 | USD | 22.49 | 23.08 | 22.28 | 23.03 | 23.03 | +0.54 (+2.40%) | 599,031 |
| 14 Sep 2016 | USD | 21.76 | 22.56 | 21.7277 | 22.49 | 22.49 | +0.88 (+4.07%) | 789,544 |
| 13 Sep 2016 | USD | 21.71 | 21.9299 | 21 | 21.61 | 21.61 | -0.34 (-1.55%) | 751,902 |
| 12 Sep 2016 | USD | 21.26 | 21.97 | 20.92 | 21.95 | 21.95 | +0.46 (+2.14%) | 785,902 |
| 9 Sep 2016 | USD | 22.31 | 22.78 | 21.48 | 21.49 | 21.49 | -1.16 (-5.12%) | 897,415 |
| 8 Sep 2016 | USD | 22.44 | 22.83 | 21.92 | 22.65 | 22.65 | +0.1 (+0.44%) | 604,259 |
| 7 Sep 2016 | USD | 21.38 | 22.7 | 21.34 | 22.55 | 22.55 | +1.21 (+5.67%) | 1,314,257 |
