| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2016 | USD | 21.15 | 21.47 | 20.95 | 21.34 | 21.34 | +0.31 (+1.47%) | 875,685 |
| 5 Sep 2016 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 20.86 | 21.4 | 20.58 | 21.03 | 21.03 | +0.17 (+0.81%) | 932,525 |
| 1 Sep 2016 | USD | 20.72 | 20.99 | 20.495 | 20.86 | 20.86 | +0.5 (+2.46%) | 889,613 |
| 31 Aug 2016 | USD | 20.75 | 20.75 | 20.12 | 20.36 | 20.36 | -0.23 (-1.12%) | 1,096,336 |
| 30 Aug 2016 | USD | 20.43 | 21.14 | 20.25 | 20.59 | 20.59 | +0.21 (+1.03%) | 1,921,384 |
| 29 Aug 2016 | USD | 20.56 | 20.62 | 20.011 | 20.38 | 20.38 | +0.22 (+1.09%) | 872,521 |
| 26 Aug 2016 | USD | 19.63 | 20.64 | 19.63 | 20.16 | 20.16 | +0.36 (+1.82%) | 1,000,155 |
| 25 Aug 2016 | USD | 20.41 | 20.87 | 19.32 | 19.8 | 19.8 | -0.61 (-2.99%) | 1,484,755 |
| 24 Aug 2016 | USD | 20.04 | 21.55 | 20.03 | 20.41 | 20.41 | +0.36 (+1.80%) | 2,823,931 |
| 23 Aug 2016 | USD | 19.23 | 20.19 | 19.22 | 20.05 | 20.05 | +0.83 (+4.32%) | 1,438,508 |
| 22 Aug 2016 | USD | 19.62 | 19.85 | 18.67 | 19.22 | 19.22 | -0.37 (-1.89%) | 2,135,367 |
| 19 Aug 2016 | USD | 20.21 | 20.44 | 19.31 | 19.59 | 19.59 | -0.53 (-2.63%) | 2,905,711 |
| 18 Aug 2016 | USD | 19.11 | 21.5 | 18.3 | 20.12 | 20.12 | -3.57 (-15.07%) | 10,934,968 |
| 17 Aug 2016 | USD | 27.09 | 27.1599 | 20.86 | 23.69 | 23.69 | -2.92 (-10.97%) | 3,815,594 |
| 16 Aug 2016 | USD | 27.78 | 27.94 | 26.6 | 26.61 | 26.61 | -1.08 (-3.90%) | 1,566,891 |
| 15 Aug 2016 | USD | 28.25 | 28.6 | 27.26 | 27.69 | 27.69 | +0.08 (+0.29%) | 1,254,899 |
| 12 Aug 2016 | USD | 26.69 | 27.89 | 26.43 | 27.61 | 27.61 | +1.08 (+4.07%) | 979,090 |
| 11 Aug 2016 | USD | 25.48 | 27.07 | 24.631 | 26.53 | 26.53 | +1.16 (+4.57%) | 1,945,682 |
| 10 Aug 2016 | USD | 27.4 | 27.478 | 25.34 | 25.37 | 25.37 | -1.13 (-4.26%) | 1,069,957 |
| 9 Aug 2016 | USD | 27.67 | 27.67 | 25.6 | 26.5 | 26.5 | -0.25 (-0.93%) | 754,757 |
| 8 Aug 2016 | USD | 27.65 | 27.9 | 26.56 | 26.75 | 26.75 | -0.85 (-3.08%) | 780,938 |
| 5 Aug 2016 | USD | 27.82 | 28.18 | 27.41 | 27.6 | 27.6 | -0.17 (-0.61%) | 849,307 |
| 4 Aug 2016 | USD | 27.53 | 28.51 | 27.41 | 27.77 | 27.77 | +0.51 (+1.87%) | 984,913 |
| 3 Aug 2016 | USD | 27 | 27.34 | 26.74 | 27.26 | 27.26 | +0.34 (+1.26%) | 874,547 |
| 2 Aug 2016 | USD | 27.02 | 27.25 | 25.96 | 26.92 | 26.92 | +0.24 (+0.90%) | 718,457 |
| 1 Aug 2016 | USD | 26.25 | 27.56 | 26.2 | 26.68 | 26.68 | +0.72 (+2.77%) | 850,154 |
| 29 Jul 2016 | USD | 25.92 | 26.079 | 25.7 | 25.96 | 25.96 | +0.04 (+0.15%) | 756,268 |
| 28 Jul 2016 | USD | 26.41 | 26.47 | 25.75 | 25.92 | 25.92 | -0.01 (-0.04%) | 635,569 |
| 27 Jul 2016 | USD | 25.25 | 25.98 | 25.19 | 25.93 | 25.93 | +0.78 (+3.10%) | 698,386 |
