| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 13.11 | 13.42 | 12.63 | 12.65 | 12.65 | -0.41 (-3.14%) | 1,323,393 |
| 24 Feb 2020 | USD | 13.03 | 13.23 | 12.66 | 13.06 | 13.06 | -0.45 (-3.33%) | 1,244,627 |
| 21 Feb 2020 | USD | 13.45 | 13.54 | 13.2 | 13.51 | 13.51 | +0.04 (+0.30%) | 1,227,913 |
| 20 Feb 2020 | USD | 13.53 | 13.63 | 13.33 | 13.47 | 13.47 | -0.11 (-0.81%) | 944,829 |
| 19 Feb 2020 | USD | 13.65 | 13.78 | 13.5 | 13.58 | 13.58 | -0.02 (-0.15%) | 725,551 |
| 18 Feb 2020 | USD | 13.61 | 13.73 | 13.5 | 13.6 | 13.6 | -0.05 (-0.37%) | 972,320 |
| 14 Feb 2020 | USD | 13.41 | 13.71 | 13.4 | 13.65 | 13.65 | +0.17 (+1.26%) | 758,369 |
| 13 Feb 2020 | USD | 13.56 | 13.7099 | 13.39 | 13.48 | 13.48 | -0.16 (-1.17%) | 537,980 |
| 12 Feb 2020 | USD | 13.58 | 14 | 13.1 | 13.64 | 13.64 | +0.13 (+0.96%) | 898,842 |
| 11 Feb 2020 | USD | 14.25 | 14.29 | 13.49 | 13.51 | 13.51 | -0.62 (-4.39%) | 999,478 |
| 10 Feb 2020 | USD | 13.15 | 14.19 | 12.94 | 14.13 | 14.13 | +0.98 (+7.45%) | 1,358,297 |
| 7 Feb 2020 | USD | 13.65 | 13.71 | 13.13 | 13.15 | 13.15 | -0.55 (-4.01%) | 938,292 |
| 6 Feb 2020 | USD | 14.39 | 14.53 | 13.59 | 13.7 | 13.7 | -0.645 (-4.50%) | 984,753 |
| 5 Feb 2020 | USD | 14.48 | 14.73 | 13.92 | 14.345 | 14.345 | -0.075 (-0.52%) | 1,297,974 |
| 4 Feb 2020 | USD | 13.67 | 14.54 | 13.67 | 14.42 | 14.42 | +0.88 (+6.50%) | 1,585,511 |
| 3 Feb 2020 | USD | 12.76 | 13.55 | 12.67 | 13.54 | 13.54 | +0.75 (+5.86%) | 1,155,290 |
| 31 Jan 2020 | USD | 12.86 | 13.03 | 12.6348 | 12.79 | 12.79 | -0.12 (-0.93%) | 1,423,979 |
| 30 Jan 2020 | USD | 13.01 | 13.12 | 12.6245 | 12.91 | 12.91 | -0.18 (-1.38%) | 1,864,496 |
| 29 Jan 2020 | USD | 13.08 | 13.39 | 13.05 | 13.09 | 13.09 | -0.02 (-0.15%) | 652,500 |
| 28 Jan 2020 | USD | 13.26 | 13.55 | 13.05 | 13.11 | 13.11 | -0.11 (-0.83%) | 1,139,261 |
| 27 Jan 2020 | USD | 13.29 | 13.5818 | 13.01 | 13.22 | 13.22 | -0.43 (-3.15%) | 1,247,941 |
| 24 Jan 2020 | USD | 13.7 | 13.81 | 13.37 | 13.65 | 13.65 | -0.1 (-0.73%) | 1,697,508 |
| 23 Jan 2020 | USD | 13.96 | 14.02 | 13.54 | 13.75 | 13.75 | -0.21 (-1.50%) | 1,381,486 |
| 22 Jan 2020 | USD | 14.03 | 14.31 | 13.89 | 13.96 | 13.96 | -0.07 (-0.50%) | 1,294,416 |
| 21 Jan 2020 | USD | 14.33 | 14.45 | 13.85 | 14.03 | 14.03 | -0.34 (-2.37%) | 1,957,121 |
| 17 Jan 2020 | USD | 14.84 | 14.85 | 14.25 | 14.37 | 14.37 | -0.42 (-2.84%) | 1,766,040 |
| 16 Jan 2020 | USD | 14.96 | 15.2 | 14.29 | 14.79 | 14.79 | -0.11 (-0.74%) | 2,092,832 |
| 15 Jan 2020 | USD | 14.29 | 14.925 | 14.15 | 14.9 | 14.9 | +0.61 (+4.27%) | 2,309,249 |
| 14 Jan 2020 | USD | 13.89 | 14.5 | 13.4201 | 14.29 | 14.29 | +0.45 (+3.25%) | 3,788,773 |
| 13 Jan 2020 | USD | 14.77 | 14.77 | 13.755 | 13.84 | 13.84 | -0.92 (-6.23%) | 4,999,864 |
