| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2015 | USD | 47.45 | 49.418 | 42.62 | 44.76 | 44.76 | -3.15 (-6.57%) | 783,972 |
| 5 Oct 2015 | USD | 48.7 | 49.91 | 45.96 | 47.91 | 47.91 | +0.01 (+0.02%) | 600,756 |
| 2 Oct 2015 | USD | 43.01 | 47.97 | 42.8 | 47.9 | 47.9 | +3.88 (+8.81%) | 507,771 |
| 1 Oct 2015 | USD | 42.95 | 44.175 | 40.89 | 44.02 | 44.02 | +1.4 (+3.28%) | 677,758 |
| 30 Sep 2015 | USD | 42.51 | 45.49 | 41.51 | 42.62 | 42.62 | +0.84 (+2.01%) | 931,002 |
| 29 Sep 2015 | USD | 41.22 | 43.43 | 39.76 | 41.78 | 41.78 | +0.15 (+0.36%) | 789,903 |
| 28 Sep 2015 | USD | 43.38 | 44.005 | 40.51 | 41.63 | 41.63 | -2.15 (-4.91%) | 785,357 |
| 25 Sep 2015 | USD | 48.91 | 48.91 | 42.9 | 43.78 | 43.78 | -4.17 (-8.70%) | 627,859 |
| 24 Sep 2015 | USD | 48.62 | 48.93 | 45.81 | 47.95 | 47.95 | -0.98 (-2.00%) | 454,276 |
| 23 Sep 2015 | USD | 49.96 | 50.94 | 48.5535 | 48.93 | 48.93 | -0.68 (-1.37%) | 522,704 |
| 22 Sep 2015 | USD | 51.36 | 52.17 | 48.611 | 49.61 | 49.61 | -2.62 (-5.02%) | 676,675 |
| 21 Sep 2015 | USD | 57 | 57 | 51.91 | 52.23 | 52.23 | -4.67 (-8.21%) | 989,963 |
| 18 Sep 2015 | USD | 51.26 | 57.955 | 51.26 | 56.9 | 56.9 | +4.64 (+8.88%) | 1,587,062 |
| 17 Sep 2015 | USD | 49.71 | 52.71 | 49.394 | 52.26 | 52.26 | +2.69 (+5.43%) | 415,049 |
| 16 Sep 2015 | USD | 50.74 | 51.2 | 49.135 | 49.57 | 49.57 | -1.39 (-2.73%) | 289,780 |
| 15 Sep 2015 | USD | 50 | 51.82 | 50 | 50.96 | 50.96 | +1.5 (+3.03%) | 330,301 |
| 14 Sep 2015 | USD | 49.54 | 51.55 | 48.82 | 49.46 | 49.46 | -0.31 (-0.62%) | 414,707 |
| 11 Sep 2015 | USD | 46.09 | 49.98 | 46.09 | 49.77 | 49.77 | +3.03 (+6.48%) | 428,209 |
| 10 Sep 2015 | USD | 44.49 | 46.8 | 44.49 | 46.74 | 46.74 | +2.11 (+4.73%) | 282,265 |
| 9 Sep 2015 | USD | 47.71 | 48.17 | 44.5 | 44.63 | 44.63 | -2.39 (-5.08%) | 322,001 |
| 8 Sep 2015 | USD | 46.2 | 47.05 | 45.44 | 47.02 | 47.02 | +1.77 (+3.91%) | 204,087 |
| 7 Sep 2015 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 44.28 | 46.12 | 43.56 | 45.25 | 45.25 | +0.05 (+0.11%) | 140,089 |
| 3 Sep 2015 | USD | 47.83 | 48.1 | 45.09 | 45.2 | 45.2 | -2.08 (-4.40%) | 398,165 |
| 2 Sep 2015 | USD | 46.32 | 47.318 | 45.145 | 47.28 | 47.28 | +1.71 (+3.75%) | 290,441 |
| 1 Sep 2015 | USD | 46.1 | 46.74 | 44.15 | 45.57 | 45.57 | -1.59 (-3.37%) | 520,539 |
| 31 Aug 2015 | USD | 48.02 | 49.175 | 46.856 | 47.16 | 47.16 | -1.03 (-2.14%) | 296,587 |
| 28 Aug 2015 | USD | 47.23 | 48.56 | 46.73 | 48.19 | 48.19 | +0.75 (+1.58%) | 318,187 |
| 27 Aug 2015 | USD | 46.42 | 49.2399 | 46.14 | 47.44 | 47.44 | +1.62 (+3.54%) | 384,983 |
| 26 Aug 2015 | USD | 43.79 | 46.04 | 42.45 | 45.82 | 45.82 | +3.03 (+7.08%) | 400,019 |
