| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2015 | USD | 39.77 | 40.73 | 39.12 | 40.25 | 40.25 | +0.24 (+0.60%) | 248,862 |
| 1 Jun 2015 | USD | 41.61 | 41.8 | 39.71 | 40.01 | 40.01 | -1.81 (-4.33%) | 374,681 |
| 29 May 2015 | USD | 42 | 42.72 | 41.02 | 41.82 | 41.82 | -0.27 (-0.64%) | 840,169 |
| 28 May 2015 | USD | 41.18 | 42.46 | 39.71 | 42.09 | 42.09 | +1.02 (+2.48%) | 692,776 |
| 27 May 2015 | USD | 38.85 | 41.1 | 38.08 | 41.07 | 41.07 | +2.53 (+6.56%) | 726,450 |
| 26 May 2015 | USD | 37.72 | 38.7299 | 37.5 | 38.54 | 38.54 | +0.81 (+2.15%) | 380,057 |
| 25 May 2015 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 37.45 | 38.3 | 37.2 | 37.73 | 37.73 | +0.12 (+0.32%) | 261,035 |
| 21 May 2015 | USD | 37.5 | 37.7 | 36.77 | 37.61 | 37.61 | +0.12 (+0.32%) | 138,425 |
| 20 May 2015 | USD | 37.1 | 37.5 | 36.605 | 37.49 | 37.49 | +0.66 (+1.79%) | 226,491 |
| 19 May 2015 | USD | 37.81 | 38 | 36.51 | 36.83 | 36.83 | -0.83 (-2.20%) | 285,159 |
| 18 May 2015 | USD | 36.9 | 37.89 | 36.44 | 37.66 | 37.66 | +0.45 (+1.21%) | 189,615 |
| 15 May 2015 | USD | 37.63 | 37.94 | 37.03 | 37.21 | 37.21 | -0.35 (-0.93%) | 181,045 |
| 14 May 2015 | USD | 37.61 | 38.17 | 36.07 | 37.56 | 37.56 | +0.02 (+0.05%) | 262,802 |
| 13 May 2015 | USD | 37.87 | 38.73 | 37.04 | 37.54 | 37.54 | -0.31 (-0.82%) | 241,148 |
| 12 May 2015 | USD | 37.69 | 38.45 | 37.26 | 37.85 | 37.85 | -0.14 (-0.37%) | 256,016 |
| 11 May 2015 | USD | 38.72 | 38.83 | 37.93 | 37.99 | 37.99 | -0.32 (-0.84%) | 255,561 |
| 8 May 2015 | USD | 37.72 | 38.84 | 37.262 | 38.31 | 38.31 | +1.18 (+3.18%) | 259,243 |
| 7 May 2015 | USD | 37.82 | 38.504 | 36.32 | 37.13 | 37.13 | -0.36 (-0.96%) | 276,526 |
| 6 May 2015 | USD | 36.46 | 37.62 | 35.78 | 37.49 | 37.49 | +1.3 (+3.59%) | 378,169 |
| 5 May 2015 | USD | 37.09 | 37.745 | 35.97 | 36.19 | 36.19 | -1.26 (-3.36%) | 303,295 |
| 4 May 2015 | USD | 37.61 | 38.5 | 36.69 | 37.45 | 37.45 | -0.19 (-0.50%) | 289,343 |
| 1 May 2015 | USD | 36.06 | 37.72 | 36.06 | 37.64 | 37.64 | +1.95 (+5.46%) | 358,319 |
| 30 Apr 2015 | USD | 36.26 | 36.26 | 35.06 | 35.69 | 35.69 | -0.82 (-2.25%) | 465,008 |
| 29 Apr 2015 | USD | 35.95 | 37.58 | 35 | 36.51 | 36.51 | +0.32 (+0.88%) | 248,004 |
| 28 Apr 2015 | USD | 37.77 | 38.43 | 35.87 | 36.19 | 36.19 | -1.42 (-3.78%) | 510,385 |
| 27 Apr 2015 | USD | 38.82 | 39.11 | 36.48 | 37.61 | 37.61 | -0.9 (-2.34%) | 386,463 |
| 24 Apr 2015 | USD | 39.41 | 39.7467 | 38.46 | 38.51 | 38.51 | -0.85 (-2.16%) | 138,935 |
| 23 Apr 2015 | USD | 38.45 | 39.45 | 38.13 | 39.36 | 39.36 | +0.88 (+2.29%) | 117,342 |
| 22 Apr 2015 | USD | 38.95 | 39.365 | 37.71 | 38.48 | 38.48 | -0.47 (-1.21%) | 225,365 |
