| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2015 | USD | 39.22 | 39.5 | 38.49 | 38.95 | 38.95 | -0.16 (-0.41%) | 214,215 |
| 20 Apr 2015 | USD | 38.53 | 39.15 | 38.02 | 39.11 | 39.11 | +0.71 (+1.85%) | 250,089 |
| 17 Apr 2015 | USD | 39.65 | 39.9 | 37.7 | 38.4 | 38.4 | -1.81 (-4.50%) | 391,333 |
| 16 Apr 2015 | USD | 39.51 | 40.665 | 39.4 | 40.21 | 40.21 | +0.76 (+1.93%) | 366,985 |
| 15 Apr 2015 | USD | 38.69 | 39.75 | 38.41 | 39.45 | 39.45 | +1.03 (+2.68%) | 295,301 |
| 14 Apr 2015 | USD | 38.51 | 38.94 | 37.8 | 38.42 | 38.42 | -0.09 (-0.23%) | 242,150 |
| 13 Apr 2015 | USD | 38.71 | 39.41 | 38.36 | 38.51 | 38.51 | -0.28 (-0.72%) | 251,238 |
| 10 Apr 2015 | USD | 38.44 | 38.94 | 38.2101 | 38.79 | 38.79 | +0.75 (+1.97%) | 197,084 |
| 9 Apr 2015 | USD | 38.91 | 39.42 | 37.34 | 38.04 | 38.04 | -0.77 (-1.98%) | 301,063 |
| 8 Apr 2015 | USD | 38.36 | 39.46 | 37.65 | 38.81 | 38.81 | +0.94 (+2.48%) | 299,934 |
| 7 Apr 2015 | USD | 37.7 | 39.09 | 37.44 | 37.87 | 37.87 | +0.11 (+0.29%) | 337,730 |
| 6 Apr 2015 | USD | 36.83 | 37.885 | 36.82 | 37.76 | 37.76 | +0.52 (+1.40%) | 337,948 |
| 3 Apr 2015 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 38.22 | 38.893 | 36.9 | 37.24 | 37.24 | -0.87 (-2.28%) | 349,251 |
| 1 Apr 2015 | USD | 38.02 | 38.3997 | 35.7352 | 38.11 | 38.11 | +0.15 (+0.40%) | 724,539 |
| 31 Mar 2015 | USD | 38.39 | 38.95 | 37.815 | 37.96 | 37.96 | -0.54 (-1.40%) | 800,903 |
| 30 Mar 2015 | USD | 38.66 | 39.11 | 37.9 | 38.5 | 38.5 | -0.16 (-0.41%) | 390,785 |
| 27 Mar 2015 | USD | 38.06 | 39.01 | 37.54 | 38.66 | 38.66 | +1.02 (+2.71%) | 649,229 |
| 26 Mar 2015 | USD | 37.1 | 38.56 | 36.775 | 37.64 | 37.64 | +0.54 (+1.46%) | 465,132 |
| 25 Mar 2015 | USD | 38.83 | 39.42 | 36.69 | 37.1 | 37.1 | -1.5 (-3.89%) | 576,401 |
| 24 Mar 2015 | USD | 39.34 | 40.18 | 38.38 | 38.6 | 38.6 | -0.91 (-2.30%) | 797,979 |
| 23 Mar 2015 | USD | 40.36 | 40.585 | 39.42 | 39.51 | 39.51 | -1.49 (-3.63%) | 405,589 |
| 20 Mar 2015 | USD | 41.5 | 42.2 | 40.09 | 41 | 41 | -0.4 (-0.97%) | 854,560 |
| 19 Mar 2015 | USD | 41.06 | 41.71 | 41.06 | 41.4 | 41.4 | +0.49 (+1.20%) | 396,139 |
| 18 Mar 2015 | USD | 41.57 | 42.2568 | 40.29 | 40.91 | 40.91 | -0.78 (-1.87%) | 488,634 |
| 17 Mar 2015 | USD | 41.35 | 41.88 | 40.92 | 41.69 | 41.69 | +0.05 (+0.12%) | 583,989 |
| 16 Mar 2015 | USD | 40.97 | 42.13 | 40.76 | 41.64 | 41.64 | +0.94 (+2.31%) | 367,919 |
| 13 Mar 2015 | USD | 40.69 | 40.92 | 39.94 | 40.7 | 40.7 | +0.01 (+0.02%) | 401,483 |
| 12 Mar 2015 | USD | 40.61 | 40.79 | 40 | 40.69 | 40.69 | +0.3 (+0.74%) | 520,435 |
| 11 Mar 2015 | USD | 40.19 | 40.84 | 39.68 | 40.39 | 40.39 | +0.5 (+1.25%) | 735,641 |
