| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | USD | 40.28 | 40.48 | 39.25 | 39.89 | 39.89 | -2.42 (-5.72%) | 1,507,408 |
| 9 Mar 2015 | USD | 41.75 | 42.67 | 41.26 | 42.31 | 42.31 | +0.59 (+1.41%) | 390,087 |
| 6 Mar 2015 | USD | 41.86 | 42.38 | 41.18 | 41.72 | 41.72 | -0.13 (-0.31%) | 295,226 |
| 5 Mar 2015 | USD | 42.15 | 43.01 | 41.59 | 41.85 | 41.85 | -1.03 (-2.40%) | 537,505 |
| 4 Mar 2015 | USD | 40.96 | 43.63 | 40.72 | 42.88 | 42.88 | +1.68 (+4.08%) | 511,673 |
| 3 Mar 2015 | USD | 40.74 | 42.0865 | 40.54 | 41.2 | 41.2 | +0.44 (+1.08%) | 393,218 |
| 2 Mar 2015 | USD | 39.43 | 41.76 | 39 | 40.76 | 40.76 | +2.68 (+7.04%) | 720,855 |
| 27 Feb 2015 | USD | 38.64 | 38.64 | 37.45 | 38.08 | 38.08 | -0.56 (-1.45%) | 214,408 |
| 26 Feb 2015 | USD | 38.55 | 38.69 | 37.06 | 38.64 | 38.64 | +0.09 (+0.23%) | 398,592 |
| 25 Feb 2015 | USD | 38.12 | 39.84 | 38.0401 | 38.55 | 38.55 | +0.59 (+1.55%) | 372,996 |
| 24 Feb 2015 | USD | 39.4 | 39.98 | 36.91 | 37.96 | 37.96 | -1.29 (-3.29%) | 491,954 |
| 23 Feb 2015 | USD | 37.84 | 40.55 | 37.84 | 39.25 | 39.25 | +1.47 (+3.89%) | 639,538 |
| 20 Feb 2015 | USD | 37.77 | 38.2 | 37.1901 | 37.78 | 37.78 | +0.13 (+0.35%) | 236,367 |
| 19 Feb 2015 | USD | 38.12 | 38.12 | 36.78 | 37.65 | 37.65 | +0.19 (+0.51%) | 326,307 |
| 18 Feb 2015 | USD | 37.02 | 37.97 | 36.3 | 37.46 | 37.46 | +0.44 (+1.19%) | 609,727 |
| 17 Feb 2015 | USD | 35 | 37.26 | 34.9601 | 37.02 | 37.02 | +2.06 (+5.89%) | 546,723 |
| 16 Feb 2015 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 32.02 | 34.97 | 31.7 | 34.96 | 34.96 | +3.13 (+9.83%) | 968,271 |
| 12 Feb 2015 | USD | 31 | 31.94 | 30.8 | 31.83 | 31.83 | +1.02 (+3.31%) | 322,474 |
| 11 Feb 2015 | USD | 30.66 | 31.39 | 30.43 | 30.81 | 30.81 | -0.01 (-0.03%) | 452,556 |
| 10 Feb 2015 | USD | 30.02 | 31.02 | 29.73 | 30.82 | 30.82 | +1.02 (+3.42%) | 546,342 |
| 9 Feb 2015 | USD | 30.57 | 31.1899 | 29.74 | 29.8 | 29.8 | -1.03 (-3.34%) | 418,078 |
| 6 Feb 2015 | USD | 29.93 | 31.61 | 29.02 | 30.83 | 30.83 | +3.33 (+12.11%) | 935,148 |
| 5 Feb 2015 | USD | 27.88 | 28.395 | 27.21 | 27.5 | 27.5 | -0.13 (-0.47%) | 312,544 |
| 4 Feb 2015 | USD | 28.06 | 28.12 | 26.92 | 27.63 | 27.63 | -0.66 (-2.33%) | 183,677 |
| 3 Feb 2015 | USD | 27.89 | 28.5 | 27.11 | 28.29 | 28.29 | +0.54 (+1.95%) | 263,472 |
| 2 Feb 2015 | USD | 28.42 | 28.79 | 27.26 | 27.75 | 27.75 | -0.68 (-2.39%) | 323,810 |
| 30 Jan 2015 | USD | 29.75 | 30.43 | 28.25 | 28.43 | 28.43 | -1.36 (-4.57%) | 385,530 |
| 29 Jan 2015 | USD | 29.93 | 29.97 | 29.26 | 29.79 | 29.79 | +0.09 (+0.30%) | 275,190 |
| 28 Jan 2015 | USD | 30 | 30.25 | 29.11 | 29.7 | 29.7 | -0.02 (-0.07%) | 439,911 |
