| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2015 | USD | 28.96 | 30 | 28 | 29.72 | 29.72 | +0.08 (+0.27%) | 312,158 |
| 26 Jan 2015 | USD | 27.99 | 29.75 | 27.79 | 29.64 | 29.64 | +1.48 (+5.26%) | 320,440 |
| 23 Jan 2015 | USD | 28.07 | 28.6 | 27.635 | 28.16 | 28.16 | +0.16 (+0.57%) | 302,412 |
| 22 Jan 2015 | USD | 27.2 | 28.03 | 26.5 | 28 | 28 | +1.09 (+4.05%) | 260,572 |
| 21 Jan 2015 | USD | 27.8 | 27.992 | 26.55 | 26.91 | 26.91 | -0.88 (-3.17%) | 261,786 |
| 20 Jan 2015 | USD | 27.4 | 28.64 | 26.67 | 27.79 | 27.79 | +0.5 (+1.83%) | 253,987 |
| 19 Jan 2015 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 26.49 | 27.35 | 26.2601 | 27.29 | 27.29 | +0.72 (+2.71%) | 205,072 |
| 15 Jan 2015 | USD | 27.33 | 27.76 | 26.49 | 26.57 | 26.57 | -0.76 (-2.78%) | 267,192 |
| 14 Jan 2015 | USD | 27.71 | 28.2 | 27.05 | 27.33 | 27.33 | -0.71 (-2.53%) | 265,675 |
| 13 Jan 2015 | USD | 29.03 | 29.1 | 27.32 | 28.04 | 28.04 | -0.63 (-2.20%) | 367,727 |
| 12 Jan 2015 | USD | 30.64 | 30.9 | 28.315 | 28.67 | 28.67 | -1.66 (-5.47%) | 451,665 |
| 9 Jan 2015 | USD | 32.29 | 32.49 | 29.35 | 30.33 | 30.33 | +2.01 (+7.10%) | 970,024 |
| 8 Jan 2015 | USD | 28 | 28.34 | 27.4 | 28.32 | 28.32 | +0.67 (+2.42%) | 209,077 |
| 7 Jan 2015 | USD | 27.35 | 27.71 | 26.76 | 27.65 | 27.65 | +0.59 (+2.18%) | 254,968 |
| 6 Jan 2015 | USD | 27.88 | 28.26 | 26.56 | 27.06 | 27.06 | -0.76 (-2.73%) | 421,105 |
| 5 Jan 2015 | USD | 28.38 | 28.4 | 27.7 | 27.82 | 27.82 | -0.69 (-2.42%) | 389,246 |
| 2 Jan 2015 | USD | 28.64 | 29.08 | 28.3 | 28.51 | 28.51 | +0.19 (+0.67%) | 167,650 |
| 1 Jan 2015 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 28.59 | 29.28 | 28.3 | 28.32 | 28.32 | -0.24 (-0.84%) | 189,881 |
| 30 Dec 2014 | USD | 28.54 | 29 | 28.22 | 28.56 | 28.56 | -0.12 (-0.42%) | 201,669 |
| 29 Dec 2014 | USD | 29.08 | 29.63 | 28.34 | 28.68 | 28.68 | -0.44 (-1.51%) | 105,258 |
| 26 Dec 2014 | USD | 28.61 | 29.27 | 28.16 | 29.12 | 29.12 | +0.77 (+2.72%) | 88,923 |
| 25 Dec 2014 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 28.24 | 28.88 | 28.12 | 28.35 | 28.35 | +0.21 (+0.75%) | 63,530 |
| 23 Dec 2014 | USD | 29.36 | 29.36 | 27.8 | 28.14 | 28.14 | -0.88 (-3.03%) | 285,459 |
| 22 Dec 2014 | USD | 30.31 | 30.99 | 28.75 | 29.02 | 29.02 | -1.69 (-5.50%) | 415,898 |
| 19 Dec 2014 | USD | 30.74 | 31.38 | 29.64 | 30.71 | 30.71 | -0.34 (-1.10%) | 2,172,365 |
| 18 Dec 2014 | USD | 29.9 | 31.155 | 29.2 | 31.05 | 31.05 | +1.49 (+5.04%) | 452,851 |
| 17 Dec 2014 | USD | 27.5 | 29.68 | 27.48 | 29.56 | 29.56 | +2.19 (+8.00%) | 362,771 |
