| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2014 | USD | 26.8 | 28.64 | 26.8 | 27.37 | 27.37 | 0.0 (0.0%) | 250,264 |
| 15 Dec 2014 | USD | 28.56 | 29 | 26.76 | 27.37 | 27.37 | -0.9 (-3.18%) | 320,141 |
| 12 Dec 2014 | USD | 28.15 | 29.44 | 27.8 | 28.27 | 28.27 | -0.27 (-0.95%) | 346,186 |
| 11 Dec 2014 | USD | 28.47 | 29.47 | 28 | 28.54 | 28.54 | +0.37 (+1.31%) | 263,487 |
| 10 Dec 2014 | USD | 29.59 | 29.9 | 28.15 | 28.17 | 28.17 | -1.44 (-4.86%) | 350,346 |
| 9 Dec 2014 | USD | 28.15 | 29.945 | 28 | 29.61 | 29.61 | +1.2 (+4.22%) | 386,680 |
| 8 Dec 2014 | USD | 29.5 | 29.99 | 28.27 | 28.41 | 28.41 | -1.18 (-3.99%) | 513,995 |
| 5 Dec 2014 | USD | 28.77 | 29.65 | 28.77 | 29.59 | 29.59 | +0.85 (+2.96%) | 323,726 |
| 4 Dec 2014 | USD | 28.78 | 29.36 | 28.3141 | 28.74 | 28.74 | -0.05 (-0.17%) | 361,442 |
| 3 Dec 2014 | USD | 29.04 | 29.04 | 28.05 | 28.79 | 28.79 | -0.33 (-1.13%) | 231,418 |
| 2 Dec 2014 | USD | 27.75 | 29.17 | 27.75 | 29.12 | 29.12 | +1.37 (+4.94%) | 334,714 |
| 1 Dec 2014 | USD | 28.22 | 28.6 | 27.68 | 27.75 | 27.75 | -0.37 (-1.32%) | 281,182 |
| 28 Nov 2014 | USD | 29.07 | 29.07 | 28.02 | 28.12 | 28.12 | -0.8 (-2.77%) | 131,617 |
| 27 Nov 2014 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 28.37 | 29.31 | 28.34 | 28.92 | 28.92 | +0.56 (+1.97%) | 433,384 |
| 25 Nov 2014 | USD | 28.35 | 28.5 | 28.02 | 28.36 | 28.36 | +0.19 (+0.67%) | 164,682 |
| 24 Nov 2014 | USD | 27.46 | 28.26 | 27.38 | 28.17 | 28.17 | +0.82 (+3.00%) | 268,295 |
| 21 Nov 2014 | USD | 27.56 | 27.637 | 27 | 27.35 | 27.35 | +0.17 (+0.63%) | 166,943 |
| 20 Nov 2014 | USD | 26.46 | 27.22 | 26.1301 | 27.18 | 27.18 | +0.62 (+2.33%) | 155,583 |
| 19 Nov 2014 | USD | 27.34 | 27.34 | 26.32 | 26.56 | 26.56 | -0.73 (-2.67%) | 232,753 |
| 18 Nov 2014 | USD | 26.98 | 27.55 | 26.51 | 27.29 | 27.29 | +0.43 (+1.60%) | 269,040 |
| 17 Nov 2014 | USD | 27.07 | 27.07 | 26.29 | 26.86 | 26.86 | +0.29 (+1.09%) | 393,547 |
| 14 Nov 2014 | USD | 26.57 | 26.81 | 26.45 | 26.57 | 26.57 | -0.1 (-0.37%) | 235,677 |
| 13 Nov 2014 | USD | 27.33 | 27.72 | 26.3 | 26.67 | 26.67 | -1.07 (-3.86%) | 289,529 |
| 12 Nov 2014 | USD | 27.11 | 27.9687 | 26.95 | 27.74 | 27.74 | +0.49 (+1.80%) | 270,651 |
| 11 Nov 2014 | USD | 27.7 | 27.98 | 26.89 | 27.25 | 27.25 | -0.4 (-1.45%) | 231,563 |
| 10 Nov 2014 | USD | 27.57 | 27.67 | 27.04 | 27.65 | 27.65 | +0.26 (+0.95%) | 203,317 |
| 7 Nov 2014 | USD | 27.79 | 27.85 | 26.99 | 27.39 | 27.39 | -0.33 (-1.19%) | 196,783 |
| 6 Nov 2014 | USD | 26.98 | 27.82 | 26.53 | 27.72 | 27.72 | +0.87 (+3.24%) | 215,699 |
| 5 Nov 2014 | USD | 28.13 | 28.13 | 26.68 | 26.85 | 26.85 | -1.04 (-3.73%) | 222,756 |
