| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2014 | USD | 28.15 | 28.37 | 27.5 | 27.89 | 27.89 | -0.29 (-1.03%) | 240,170 |
| 3 Nov 2014 | USD | 28.58 | 28.99 | 27.98 | 28.18 | 28.18 | -0.32 (-1.12%) | 236,678 |
| 31 Oct 2014 | USD | 29 | 29 | 28.25 | 28.5 | 28.5 | +0.15 (+0.53%) | 1,334,424 |
| 30 Oct 2014 | USD | 28.42 | 28.87 | 28.24 | 28.35 | 28.35 | -0.17 (-0.60%) | 235,666 |
| 29 Oct 2014 | USD | 28.41 | 28.74 | 27.75 | 28.52 | 28.52 | +0.08 (+0.28%) | 259,969 |
| 28 Oct 2014 | USD | 28.02 | 29.46 | 28.02 | 28.44 | 28.44 | +0.58 (+2.08%) | 395,300 |
| 27 Oct 2014 | USD | 27.38 | 28.0645 | 26.75 | 27.86 | 27.86 | +0.32 (+1.16%) | 150,544 |
| 24 Oct 2014 | USD | 27.41 | 27.78 | 27.06 | 27.54 | 27.54 | +0.25 (+0.92%) | 212,333 |
| 23 Oct 2014 | USD | 26.71 | 27.88 | 26.63 | 27.29 | 27.29 | +0.81 (+3.06%) | 391,114 |
| 22 Oct 2014 | USD | 26.88 | 27.15 | 26.18 | 26.48 | 26.48 | -0.4 (-1.49%) | 181,450 |
| 21 Oct 2014 | USD | 27.37 | 27.415 | 26.5 | 26.88 | 26.88 | -0.33 (-1.21%) | 149,248 |
| 20 Oct 2014 | USD | 25.83 | 27.42 | 25.83 | 27.21 | 27.21 | +1.31 (+5.06%) | 326,008 |
| 17 Oct 2014 | USD | 26.5 | 26.817 | 25.82 | 25.9 | 25.9 | 0.0 (0.0%) | 190,750 |
| 16 Oct 2014 | USD | 25.43 | 26.34 | 25.01 | 25.9 | 25.9 | +0.08 (+0.31%) | 403,358 |
| 15 Oct 2014 | USD | 25.02 | 26.075 | 24.752 | 25.82 | 25.82 | +0.21 (+0.82%) | 354,104 |
| 14 Oct 2014 | USD | 26.62 | 26.77 | 25.09 | 25.61 | 25.61 | -0.42 (-1.61%) | 508,202 |
| 13 Oct 2014 | USD | 25.73 | 26.94 | 25.36 | 26.03 | 26.03 | +0.4 (+1.56%) | 532,564 |
| 10 Oct 2014 | USD | 26.4 | 27.2899 | 25.58 | 25.63 | 25.63 | -0.92 (-3.47%) | 596,812 |
| 9 Oct 2014 | USD | 27.85 | 28.39 | 26.42 | 26.55 | 26.55 | -0.71 (-2.60%) | 717,806 |
| 8 Oct 2014 | USD | 26.38 | 27.785 | 25.5 | 27.26 | 27.26 | +0.86 (+3.26%) | 522,241 |
| 7 Oct 2014 | USD | 27.49 | 27.639 | 26.4 | 26.4 | 26.4 | -1.25 (-4.52%) | 390,548 |
| 6 Oct 2014 | USD | 27.87 | 28.16 | 26.88 | 27.65 | 27.65 | +0.05 (+0.18%) | 544,328 |
| 3 Oct 2014 | USD | 26.3 | 27.75 | 26 | 27.6 | 27.6 | +1.1 (+4.15%) | 2,175,935 |
| 2 Oct 2014 | USD | 29.12 | 29.12 | 26.289 | 26.5 | 26.5 | -2.82 (-9.62%) | 671,495 |
| 1 Oct 2014 | USD | 27.02 | 29.48 | 26.93 | 29.32 | 29.32 | +4.04 (+15.98%) | 1,540,836 |
| 30 Sep 2014 | USD | 25.92 | 26.64 | 25.23 | 25.28 | 25.28 | -0.7 (-2.69%) | 569,958 |
| 29 Sep 2014 | USD | 25.92 | 26.79 | 25.454 | 25.98 | 25.98 | -0.38 (-1.44%) | 145,684 |
| 26 Sep 2014 | USD | 26.49 | 26.94 | 26.08 | 26.36 | 26.36 | -0.02 (-0.08%) | 257,155 |
| 25 Sep 2014 | USD | 27.23 | 27.91 | 26.26 | 26.38 | 26.38 | -0.87 (-3.19%) | 257,175 |
| 24 Sep 2014 | USD | 26.48 | 27.3 | 26.01 | 27.25 | 27.25 | +0.96 (+3.65%) | 160,458 |
