| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2014 | USD | 26.02 | 27.09 | 25.914 | 26.29 | 26.29 | +0.19 (+0.73%) | 217,773 |
| 22 Sep 2014 | USD | 26.12 | 26.55 | 25.385 | 26.1 | 26.1 | -0.21 (-0.80%) | 248,795 |
| 19 Sep 2014 | USD | 26.96 | 27.36 | 25.9 | 26.31 | 26.31 | -0.82 (-3.02%) | 1,201,848 |
| 18 Sep 2014 | USD | 27.21 | 27.36 | 26.688 | 27.13 | 27.13 | +0.12 (+0.44%) | 197,146 |
| 17 Sep 2014 | USD | 27.55 | 28.07 | 26.9 | 27.01 | 27.01 | -0.38 (-1.39%) | 320,090 |
| 16 Sep 2014 | USD | 27.46 | 27.81 | 26.84 | 27.39 | 27.39 | -0.16 (-0.58%) | 164,658 |
| 15 Sep 2014 | USD | 28.41 | 28.88 | 27.2 | 27.55 | 27.55 | -0.94 (-3.30%) | 313,712 |
| 12 Sep 2014 | USD | 27.86 | 28.72 | 27.83 | 28.49 | 28.49 | +0.46 (+1.64%) | 252,737 |
| 11 Sep 2014 | USD | 27.23 | 28.06 | 26.93 | 28.03 | 28.03 | +0.53 (+1.93%) | 589,780 |
| 10 Sep 2014 | USD | 27.21 | 27.6 | 27.14 | 27.5 | 27.5 | +0.33 (+1.21%) | 185,817 |
| 9 Sep 2014 | USD | 27.19 | 27.68 | 27 | 27.17 | 27.17 | -0.18 (-0.66%) | 178,261 |
| 8 Sep 2014 | USD | 25.7 | 27.59 | 25.7 | 27.35 | 27.35 | +1.68 (+6.54%) | 301,111 |
| 5 Sep 2014 | USD | 25.66 | 26.07 | 25.11 | 25.67 | 25.67 | -0.07 (-0.27%) | 115,779 |
| 4 Sep 2014 | USD | 27.13 | 27.89 | 25.51 | 25.74 | 25.74 | -1.26 (-4.67%) | 251,632 |
| 3 Sep 2014 | USD | 27.33 | 28.25 | 26.91 | 27 | 27 | -0.12 (-0.44%) | 128,325 |
| 2 Sep 2014 | USD | 27.98 | 28.13 | 26.72 | 27.12 | 27.12 | -0.77 (-2.76%) | 132,580 |
| 1 Sep 2014 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 27.13 | 27.99 | 26.88 | 27.89 | 27.89 | +0.8 (+2.95%) | 137,784 |
| 28 Aug 2014 | USD | 27 | 27.47 | 27 | 27.09 | 27.09 | -0.25 (-0.91%) | 140,775 |
| 27 Aug 2014 | USD | 27.27 | 27.45 | 26.54 | 27.34 | 27.34 | +0.27 (+1.00%) | 142,511 |
| 26 Aug 2014 | USD | 26.81 | 27.48 | 26.52 | 27.07 | 27.07 | +0.23 (+0.86%) | 294,007 |
| 25 Aug 2014 | USD | 25.28 | 26.9 | 25.15 | 26.84 | 26.84 | +1.83 (+7.32%) | 249,987 |
| 22 Aug 2014 | USD | 25.31 | 25.59 | 24.81 | 25.01 | 25.01 | -0.3 (-1.19%) | 312,497 |
| 21 Aug 2014 | USD | 25.98 | 26.47 | 25.26 | 25.31 | 25.31 | -0.6 (-2.32%) | 182,443 |
| 20 Aug 2014 | USD | 26.76 | 26.98 | 25.72 | 25.91 | 25.91 | -1.12 (-4.14%) | 257,132 |
| 19 Aug 2014 | USD | 26.94 | 27.11 | 26.31 | 27.03 | 27.03 | +0.13 (+0.48%) | 365,964 |
| 18 Aug 2014 | USD | 26.79 | 27.12 | 26.21 | 26.9 | 26.9 | +0.56 (+2.13%) | 255,458 |
| 15 Aug 2014 | USD | 26.85 | 26.85 | 25.8 | 26.34 | 26.34 | -0.19 (-0.72%) | 272,512 |
| 14 Aug 2014 | USD | 26.85 | 27.046 | 26.35 | 26.53 | 26.53 | -0.29 (-1.08%) | 266,716 |
| 13 Aug 2014 | USD | 26.33 | 27.02 | 26.04 | 26.82 | 26.82 | +0.62 (+2.37%) | 174,572 |
