| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2014 | USD | 26.06 | 26.49 | 25.5 | 26.2 | 26.2 | -0.06 (-0.23%) | 172,554 |
| 11 Aug 2014 | USD | 26.75 | 27.875 | 25.9875 | 26.26 | 26.26 | -0.29 (-1.09%) | 285,854 |
| 8 Aug 2014 | USD | 25.78 | 26.83 | 25.22 | 26.55 | 26.55 | +0.7 (+2.71%) | 319,580 |
| 7 Aug 2014 | USD | 25.5 | 26.25 | 25.125 | 25.85 | 25.85 | +0.47 (+1.85%) | 322,871 |
| 6 Aug 2014 | USD | 24.97 | 26.09 | 24.97 | 25.38 | 25.38 | -0.18 (-0.70%) | 194,265 |
| 5 Aug 2014 | USD | 25.45 | 25.75 | 24.8975 | 25.56 | 25.56 | -0.2 (-0.78%) | 224,319 |
| 4 Aug 2014 | USD | 25.04 | 25.81 | 24.625 | 25.76 | 25.76 | +0.96 (+3.87%) | 210,340 |
| 1 Aug 2014 | USD | 25.15 | 25.45 | 24.54 | 24.8 | 24.8 | -0.34 (-1.35%) | 358,874 |
| 31 Jul 2014 | USD | 25.75 | 26.11 | 24.96 | 25.14 | 25.14 | -1.04 (-3.97%) | 267,833 |
| 30 Jul 2014 | USD | 25.96 | 26.817 | 25.71 | 26.18 | 26.18 | +0.57 (+2.23%) | 194,205 |
| 29 Jul 2014 | USD | 24.68 | 25.93 | 24.64 | 25.61 | 25.61 | +0.93 (+3.77%) | 236,443 |
| 28 Jul 2014 | USD | 24.59 | 24.71 | 23.34 | 24.68 | 24.68 | +0.24 (+0.98%) | 284,167 |
| 25 Jul 2014 | USD | 24.09 | 24.855 | 23.8 | 24.44 | 24.44 | +0.14 (+0.58%) | 221,825 |
| 24 Jul 2014 | USD | 24.93 | 25.28 | 24.08 | 24.3 | 24.3 | -0.62 (-2.49%) | 206,199 |
| 23 Jul 2014 | USD | 24.81 | 25.4 | 24.3724 | 24.92 | 24.92 | +0.32 (+1.30%) | 225,671 |
| 22 Jul 2014 | USD | 23.97 | 24.67 | 23.74 | 24.6 | 24.6 | +0.81 (+3.40%) | 229,414 |
| 21 Jul 2014 | USD | 24.01 | 24.33 | 23.52 | 23.79 | 23.79 | -0.39 (-1.61%) | 220,931 |
| 18 Jul 2014 | USD | 23.9 | 24.55 | 23.63 | 24.18 | 24.18 | +0.22 (+0.92%) | 220,101 |
| 17 Jul 2014 | USD | 24.47 | 24.65 | 23.9 | 23.96 | 23.96 | -0.69 (-2.80%) | 310,279 |
| 16 Jul 2014 | USD | 24.59 | 24.839 | 23.68 | 24.65 | 24.65 | +0.23 (+0.94%) | 311,107 |
| 15 Jul 2014 | USD | 25.94 | 25.97 | 24.18 | 24.42 | 24.42 | -1.51 (-5.82%) | 242,722 |
| 14 Jul 2014 | USD | 26.19 | 26.25 | 25.431 | 25.93 | 25.93 | +0.13 (+0.50%) | 132,666 |
| 11 Jul 2014 | USD | 25.69 | 26.09 | 25.28 | 25.8 | 25.8 | +0.18 (+0.70%) | 209,073 |
| 10 Jul 2014 | USD | 25.26 | 26.12 | 25.2401 | 25.62 | 25.62 | -0.57 (-2.18%) | 251,537 |
| 9 Jul 2014 | USD | 26.81 | 26.96 | 25.49 | 26.19 | 26.19 | -0.42 (-1.58%) | 298,041 |
| 8 Jul 2014 | USD | 27.59 | 27.6 | 26.07 | 26.61 | 26.61 | -0.9 (-3.27%) | 467,295 |
| 7 Jul 2014 | USD | 30.5 | 30.5 | 27.38 | 27.51 | 27.51 | -3.1 (-10.13%) | 585,244 |
| 4 Jul 2014 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 31.14 | 31.48 | 30.14 | 30.61 | 30.61 | -0.28 (-0.91%) | 117,246 |
| 2 Jul 2014 | USD | 30.18 | 31.18 | 30.11 | 30.89 | 30.89 | +0.77 (+2.56%) | 367,351 |
