| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2014 | USD | 29.34 | 30.39 | 29.34 | 30.12 | 30.12 | +0.94 (+3.22%) | 349,489 |
| 30 Jun 2014 | USD | 29.29 | 29.535 | 28.76 | 29.18 | 29.18 | -0.01 (-0.03%) | 266,299 |
| 27 Jun 2014 | USD | 28.34 | 29.63 | 28.34 | 29.19 | 29.19 | +0.71 (+2.49%) | 3,716,543 |
| 26 Jun 2014 | USD | 28.4 | 28.795 | 28.26 | 28.48 | 28.48 | +0.05 (+0.18%) | 248,536 |
| 25 Jun 2014 | USD | 28.69 | 29.115 | 28.05 | 28.43 | 28.43 | -0.36 (-1.25%) | 390,960 |
| 24 Jun 2014 | USD | 29.42 | 30.02 | 28.7 | 28.79 | 28.79 | -0.58 (-1.97%) | 473,587 |
| 23 Jun 2014 | USD | 30.03 | 30.5 | 29.045 | 29.37 | 29.37 | -0.55 (-1.84%) | 352,727 |
| 20 Jun 2014 | USD | 29.93 | 30.28 | 29.59 | 29.92 | 29.92 | +0.05 (+0.17%) | 416,793 |
| 19 Jun 2014 | USD | 30.39 | 30.39 | 29.18 | 29.87 | 29.87 | -0.5 (-1.65%) | 372,310 |
| 18 Jun 2014 | USD | 28.19 | 30.585 | 27.96 | 30.37 | 30.37 | +2.07 (+7.31%) | 966,728 |
| 17 Jun 2014 | USD | 26.64 | 28.47 | 26.35 | 28.3 | 28.3 | +1.53 (+5.72%) | 954,491 |
| 16 Jun 2014 | USD | 25.74 | 26.85 | 25.66 | 26.77 | 26.77 | +0.78 (+3.00%) | 356,552 |
| 13 Jun 2014 | USD | 25.13 | 26.49 | 24.96 | 25.99 | 25.99 | +0.98 (+3.92%) | 322,056 |
| 12 Jun 2014 | USD | 24.36 | 25.25 | 24.36 | 25.01 | 25.01 | +0.66 (+2.71%) | 307,837 |
| 11 Jun 2014 | USD | 24.81 | 25.24 | 24.04 | 24.35 | 24.35 | +0.34 (+1.42%) | 370,164 |
| 10 Jun 2014 | USD | 23.52 | 24.27 | 23.16 | 24.01 | 24.01 | +0.29 (+1.22%) | 217,696 |
| 9 Jun 2014 | USD | 22.4 | 24.17 | 22.18 | 23.72 | 23.72 | +1.25 (+5.56%) | 297,159 |
| 6 Jun 2014 | USD | 22.37 | 22.55 | 22.07 | 22.47 | 22.47 | +0.21 (+0.94%) | 463,319 |
| 5 Jun 2014 | USD | 21.85 | 22.3499 | 21.62 | 22.26 | 22.26 | +0.43 (+1.97%) | 360,715 |
| 4 Jun 2014 | USD | 21.83 | 22.62 | 20.236 | 21.83 | 21.83 | -0.06 (-0.27%) | 289,361 |
| 3 Jun 2014 | USD | 21.72 | 22.24 | 21.34 | 21.89 | 21.89 | +0.02 (+0.09%) | 165,800 |
| 2 Jun 2014 | USD | 22.37 | 22.46 | 20.98 | 21.87 | 21.87 | -0.29 (-1.31%) | 270,512 |
| 30 May 2014 | USD | 22.79 | 22.88 | 21.74 | 22.16 | 22.16 | -0.59 (-2.59%) | 314,815 |
| 29 May 2014 | USD | 22.92 | 23.46 | 22.4 | 22.75 | 22.75 | -0.13 (-0.57%) | 294,073 |
| 28 May 2014 | USD | 21.79 | 22.96 | 21.37 | 22.88 | 22.88 | +1.13 (+5.20%) | 313,318 |
| 27 May 2014 | USD | 20.56 | 21.83 | 20.21 | 21.75 | 21.75 | +1.36 (+6.67%) | 141,625 |
| 26 May 2014 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 21.16 | 21.16 | 20.28 | 20.39 | 20.39 | -0.78 (-3.68%) | 188,082 |
| 22 May 2014 | USD | 20.04 | 21.27 | 19.8 | 21.17 | 21.17 | +1.16 (+5.80%) | 158,913 |
| 21 May 2014 | USD | 20.45 | 20.85 | 19.59 | 20.01 | 20.01 | -0.34 (-1.67%) | 214,569 |
