| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2014 | USD | 20.62 | 20.87 | 19.705 | 20.35 | 20.35 | -0.27 (-1.31%) | 367,801 |
| 19 May 2014 | USD | 20.07 | 20.89 | 20 | 20.62 | 20.62 | +0.53 (+2.64%) | 323,451 |
| 16 May 2014 | USD | 20.33 | 20.65 | 19.67 | 20.09 | 20.09 | -0.8 (-3.83%) | 189,018 |
| 15 May 2014 | USD | 22.03 | 22.44 | 20.56 | 20.89 | 20.89 | -1.4 (-6.28%) | 199,282 |
| 14 May 2014 | USD | 22.29 | 23.02 | 21.75 | 22.29 | 22.29 | -0.17 (-0.76%) | 197,848 |
| 13 May 2014 | USD | 23.64 | 24.468 | 22.38 | 22.46 | 22.46 | -1.49 (-6.22%) | 249,066 |
| 12 May 2014 | USD | 23.87 | 24.01 | 23.34 | 23.95 | 23.95 | +0.15 (+0.63%) | 258,599 |
| 9 May 2014 | USD | 23.02 | 24 | 22.73 | 23.8 | 23.8 | +0.7 (+3.03%) | 149,699 |
| 8 May 2014 | USD | 23.36 | 24.22 | 23 | 23.1 | 23.1 | -0.39 (-1.66%) | 188,238 |
| 7 May 2014 | USD | 23.81 | 24.05 | 22.8 | 23.49 | 23.49 | -0.38 (-1.59%) | 173,933 |
| 6 May 2014 | USD | 23.86 | 24.81 | 23.49 | 23.87 | 23.87 | -0.05 (-0.21%) | 166,708 |
| 5 May 2014 | USD | 23.43 | 24.07 | 23.2 | 23.92 | 23.92 | +0.25 (+1.06%) | 103,071 |
| 2 May 2014 | USD | 23.91 | 24.39 | 22.79 | 23.67 | 23.67 | -0.08 (-0.34%) | 202,812 |
| 1 May 2014 | USD | 23.32 | 24.35 | 22.54 | 23.75 | 23.75 | +0.29 (+1.24%) | 146,761 |
| 30 Apr 2014 | USD | 23.38 | 23.56 | 22.608 | 23.46 | 23.46 | +0.05 (+0.21%) | 109,830 |
| 29 Apr 2014 | USD | 23.1 | 24.15 | 22.43 | 23.41 | 23.41 | +0.39 (+1.69%) | 124,711 |
| 28 Apr 2014 | USD | 23.22 | 23.435 | 21.26 | 23.02 | 23.02 | -0.03 (-0.13%) | 263,793 |
| 25 Apr 2014 | USD | 24.79 | 24.79 | 22.91 | 23.05 | 23.05 | -1.76 (-7.09%) | 152,406 |
| 24 Apr 2014 | USD | 25.17 | 25.55 | 23.8 | 24.81 | 24.81 | -0.18 (-0.72%) | 193,342 |
| 23 Apr 2014 | USD | 25.86 | 26.15 | 24.61 | 24.99 | 24.99 | -0.85 (-3.29%) | 315,043 |
| 22 Apr 2014 | USD | 24.56 | 26.49 | 24.3 | 25.84 | 25.84 | +1.45 (+5.95%) | 281,747 |
| 21 Apr 2014 | USD | 23.81 | 24.47 | 23.35 | 24.39 | 24.39 | +0.91 (+3.88%) | 146,016 |
| 18 Apr 2014 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 22.9 | 24.14 | 22.34 | 23.48 | 23.48 | +0.52 (+2.26%) | 221,037 |
| 16 Apr 2014 | USD | 22.37 | 23.09 | 22.24 | 22.96 | 22.96 | +0.62 (+2.78%) | 175,412 |
| 15 Apr 2014 | USD | 22.16 | 22.46 | 20.55 | 22.34 | 22.34 | +0.24 (+1.09%) | 564,986 |
| 14 Apr 2014 | USD | 21.13 | 22.33 | 21 | 22.1 | 22.1 | +1.32 (+6.35%) | 573,148 |
| 11 Apr 2014 | USD | 22.66 | 23.44 | 20.61 | 20.78 | 20.78 | -2.17 (-9.46%) | 437,611 |
| 10 Apr 2014 | USD | 24.45 | 25.4 | 22.61 | 22.95 | 22.95 | -1.45 (-5.94%) | 352,268 |
| 9 Apr 2014 | USD | 24.45 | 24.57 | 24.01 | 24.4 | 24.4 | +0.1 (+0.41%) | 204,918 |
