| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2014 | USD | 25.27 | 25.674 | 24.078 | 24.3 | 24.3 | -0.84 (-3.34%) | 240,162 |
| 7 Apr 2014 | USD | 25.19 | 25.724 | 24.69 | 25.14 | 25.14 | -0.21 (-0.83%) | 337,970 |
| 4 Apr 2014 | USD | 26.14 | 26.23 | 24.83 | 25.35 | 25.35 | -0.47 (-1.82%) | 418,796 |
| 3 Apr 2014 | USD | 26.06 | 26.1808 | 24.97 | 25.82 | 25.82 | -0.61 (-2.31%) | 252,008 |
| 2 Apr 2014 | USD | 26.52 | 26.65 | 25.94 | 26.43 | 26.43 | +0.08 (+0.30%) | 250,715 |
| 1 Apr 2014 | USD | 26.08 | 26.5 | 25.71 | 26.35 | 26.35 | +0.45 (+1.74%) | 532,945 |
| 31 Mar 2014 | USD | 25.13 | 25.93 | 25.09 | 25.9 | 25.9 | +0.95 (+3.81%) | 115,930 |
| 28 Mar 2014 | USD | 25.55 | 25.97 | 24.55 | 24.95 | 24.95 | -0.35 (-1.38%) | 436,062 |
| 27 Mar 2014 | USD | 25.08 | 25.83 | 24.5675 | 25.3 | 25.3 | +0.22 (+0.88%) | 243,088 |
| 26 Mar 2014 | USD | 26.05 | 26.25 | 25 | 25.08 | 25.08 | -0.79 (-3.05%) | 597,064 |
| 25 Mar 2014 | USD | 25.83 | 26.17 | 25.11 | 25.87 | 25.87 | +0.07 (+0.27%) | 322,527 |
| 24 Mar 2014 | USD | 28.09 | 28.09 | 25.03 | 25.8 | 25.8 | -2.27 (-8.09%) | 354,814 |
| 21 Mar 2014 | USD | 28.74 | 28.74 | 27.1 | 28.07 | 28.07 | -0.37 (-1.30%) | 718,252 |
| 20 Mar 2014 | USD | 28.41 | 28.73 | 27.87 | 28.44 | 28.44 | +0.17 (+0.60%) | 181,418 |
| 19 Mar 2014 | USD | 28.35 | 29 | 27.77 | 28.27 | 28.27 | -0.08 (-0.28%) | 310,958 |
| 18 Mar 2014 | USD | 27.63 | 28.414 | 27.291 | 28.35 | 28.35 | +0.71 (+2.57%) | 209,847 |
| 17 Mar 2014 | USD | 27.27 | 27.94 | 26.93 | 27.64 | 27.64 | +0.42 (+1.54%) | 346,241 |
| 14 Mar 2014 | USD | 27.12 | 27.39 | 26.78 | 27.22 | 27.22 | -0.03 (-0.11%) | 216,239 |
| 13 Mar 2014 | USD | 27.52 | 27.9 | 27.05 | 27.25 | 27.25 | -0.24 (-0.87%) | 414,233 |
| 12 Mar 2014 | USD | 27.31 | 27.5 | 26.85 | 27.49 | 27.49 | -0.1 (-0.36%) | 459,072 |
| 11 Mar 2014 | USD | 26.01 | 27.88 | 25.99 | 27.59 | 27.59 | +0.84 (+3.14%) | 460,503 |
| 10 Mar 2014 | USD | 25.71 | 26.9 | 25.08 | 26.75 | 26.75 | +0.85 (+3.28%) | 281,973 |
| 7 Mar 2014 | USD | 25.45 | 26.84 | 25.39 | 25.9 | 25.9 | +0.67 (+2.66%) | 890,985 |
| 6 Mar 2014 | USD | 25.01 | 25.83 | 24.65 | 25.23 | 25.23 | +0.12 (+0.48%) | 603,107 |
| 5 Mar 2014 | USD | 25 | 25.78 | 24.61 | 25.11 | 25.11 | -0.07 (-0.28%) | 499,161 |
| 4 Mar 2014 | USD | 23.97 | 25.56 | 23.53 | 25.18 | 25.18 | +1.93 (+8.30%) | 612,661 |
| 3 Mar 2014 | USD | 24.66 | 24.69 | 23 | 23.25 | 23.25 | -1.14 (-4.67%) | 485,683 |
| 28 Feb 2014 | USD | 25.9 | 26.56 | 23.95 | 24.39 | 24.39 | -2.26 (-8.48%) | 907,116 |
| 27 Feb 2014 | USD | 26.48 | 26.99 | 26.206 | 26.65 | 26.65 | +0.39 (+1.49%) | 284,476 |
| 26 Feb 2014 | USD | 26.98 | 26.985 | 25.4 | 26.26 | 26.26 | -1.03 (-3.77%) | 305,411 |
