| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2014 | USD | 27.11 | 28.06 | 26.74 | 27.29 | 27.29 | +0.31 (+1.15%) | 181,997 |
| 24 Feb 2014 | USD | 27.02 | 28.4787 | 26.52 | 26.98 | 26.98 | +0.13 (+0.48%) | 257,397 |
| 21 Feb 2014 | USD | 25.59 | 26.982 | 25.43 | 26.85 | 26.85 | +1.19 (+4.64%) | 161,038 |
| 20 Feb 2014 | USD | 25.76 | 26 | 25.24 | 25.66 | 25.66 | +0.33 (+1.30%) | 251,716 |
| 19 Feb 2014 | USD | 26.5 | 27.47 | 25.15 | 25.33 | 25.33 | -1.74 (-6.43%) | 293,407 |
| 18 Feb 2014 | USD | 27.06 | 28.4999 | 26.66 | 27.07 | 27.07 | +0.62 (+2.34%) | 132,687 |
| 17 Feb 2014 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 26.6 | 26.96 | 26.02 | 26.45 | 26.45 | -0.05 (-0.19%) | 151,067 |
| 13 Feb 2014 | USD | 25.62 | 26.58 | 25.62 | 26.5 | 26.5 | +0.55 (+2.12%) | 122,373 |
| 12 Feb 2014 | USD | 25.48 | 26.14 | 25.14 | 25.95 | 25.95 | +0.38 (+1.49%) | 115,544 |
| 11 Feb 2014 | USD | 25.69 | 25.839 | 25.38 | 25.57 | 25.57 | -0.27 (-1.04%) | 134,707 |
| 10 Feb 2014 | USD | 25.73 | 26.34 | 25.57 | 25.84 | 25.84 | +0.19 (+0.74%) | 124,135 |
| 7 Feb 2014 | USD | 25.02 | 25.98 | 24.96 | 25.65 | 25.65 | +0.79 (+3.18%) | 184,707 |
| 6 Feb 2014 | USD | 24.8 | 25.76 | 24.56 | 24.86 | 24.86 | +0.31 (+1.26%) | 309,368 |
| 5 Feb 2014 | USD | 25.2 | 26.56 | 24.3 | 24.55 | 24.55 | -0.5 (-2.00%) | 197,472 |
| 4 Feb 2014 | USD | 25.06 | 25.63 | 24.001 | 25.05 | 25.05 | +0.02 (+0.08%) | 339,586 |
| 3 Feb 2014 | USD | 27.28 | 27.4096 | 24.59 | 25.03 | 25.03 | -1.64 (-6.15%) | 329,109 |
| 31 Jan 2014 | USD | 26.59 | 27.19 | 26.19 | 26.67 | 26.67 | -0.29 (-1.08%) | 307,040 |
| 30 Jan 2014 | USD | 27.38 | 28.0255 | 26.85 | 26.96 | 26.96 | -0.09 (-0.33%) | 332,470 |
| 29 Jan 2014 | USD | 27.3 | 27.575 | 26.77 | 27.05 | 27.05 | -0.7 (-2.52%) | 347,354 |
| 28 Jan 2014 | USD | 26.5 | 27.85 | 26.17 | 27.75 | 27.75 | +1.45 (+5.51%) | 358,077 |
| 27 Jan 2014 | USD | 28.24 | 29.46 | 25.7 | 26.3 | 26.3 | -1.7 (-6.07%) | 354,569 |
| 24 Jan 2014 | USD | 29.95 | 29.95 | 27.65 | 28 | 28 | -2.25 (-7.44%) | 528,002 |
| 23 Jan 2014 | USD | 29.99 | 30.39 | 29.15 | 30.25 | 30.25 | +0.31 (+1.04%) | 673,089 |
| 22 Jan 2014 | USD | 28.77 | 30.25 | 28.35 | 29.94 | 29.94 | +1.35 (+4.72%) | 741,798 |
| 21 Jan 2014 | USD | 28.02 | 28.83 | 27.75 | 28.59 | 28.59 | +0.87 (+3.14%) | 410,896 |
| 20 Jan 2014 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 28.09 | 28.09 | 27.484 | 27.72 | 27.72 | -0.2 (-0.72%) | 198,572 |
| 16 Jan 2014 | USD | 27.67 | 28.15 | 27.33 | 27.92 | 27.92 | +0.2 (+0.72%) | 270,023 |
| 15 Jan 2014 | USD | 27.8 | 28.175 | 27.44 | 27.72 | 27.72 | -0.08 (-0.29%) | 210,755 |
