| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2014 | USD | 27.9 | 28.2 | 27.41 | 27.8 | 27.8 | -0.14 (-0.50%) | 367,869 |
| 13 Jan 2014 | USD | 28.22 | 28.5 | 27.24 | 27.94 | 27.94 | +0.02 (+0.07%) | 430,920 |
| 10 Jan 2014 | USD | 27.5 | 28.45 | 27.45 | 27.92 | 27.92 | +0.3 (+1.09%) | 299,799 |
| 9 Jan 2014 | USD | 27.65 | 27.88 | 27.22 | 27.62 | 27.62 | +0.17 (+0.62%) | 165,604 |
| 8 Jan 2014 | USD | 27.02 | 27.536 | 26.66 | 27.45 | 27.45 | +0.47 (+1.74%) | 183,044 |
| 7 Jan 2014 | USD | 26.79 | 27.9875 | 26.34 | 26.98 | 26.98 | +0.21 (+0.78%) | 271,828 |
| 6 Jan 2014 | USD | 27.42 | 27.5 | 26.14 | 26.77 | 26.77 | -0.62 (-2.26%) | 297,756 |
| 3 Jan 2014 | USD | 26.54 | 28.11 | 25.95 | 27.39 | 27.39 | +0.86 (+3.24%) | 379,766 |
| 2 Jan 2014 | USD | 25.81 | 26.82 | 25.03 | 26.53 | 26.53 | +0.78 (+3.03%) | 180,307 |
| 1 Jan 2014 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 24.97 | 25.89 | 24.63 | 25.75 | 25.75 | +0.82 (+3.29%) | 316,934 |
| 30 Dec 2013 | USD | 25.03 | 25.23 | 24.85 | 24.93 | 24.93 | -0.04 (-0.16%) | 132,457 |
| 27 Dec 2013 | USD | 24.9 | 25.2 | 24.5 | 24.97 | 24.97 | +0.15 (+0.60%) | 132,137 |
| 26 Dec 2013 | USD | 23.9 | 24.96 | 23.848 | 24.82 | 24.82 | +1.13 (+4.77%) | 244,464 |
| 25 Dec 2013 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 23.69 | 24.25 | 23.054 | 23.69 | 23.69 | +0.09 (+0.38%) | 144,488 |
| 23 Dec 2013 | USD | 22.81 | 23.82 | 22.64 | 23.6 | 23.6 | +0.96 (+4.24%) | 173,286 |
| 20 Dec 2013 | USD | 23.75 | 23.92 | 22.21 | 22.64 | 22.64 | -1 (-4.23%) | 1,191,229 |
| 19 Dec 2013 | USD | 23.95 | 24.56 | 23.11 | 23.64 | 23.64 | -0.37 (-1.54%) | 173,465 |
| 18 Dec 2013 | USD | 23.5 | 24.65 | 23.27 | 24.01 | 24.01 | +0.61 (+2.61%) | 364,676 |
| 17 Dec 2013 | USD | 23.25 | 23.4958 | 22.75 | 23.4 | 23.4 | -0.02 (-0.09%) | 247,457 |
| 16 Dec 2013 | USD | 23.3 | 23.56 | 23.03 | 23.42 | 23.42 | 0.0 (0.0%) | 435,160 |
| 13 Dec 2013 | USD | 23.8 | 23.96 | 23.112 | 23.42 | 23.42 | -0.31 (-1.31%) | 187,836 |
| 12 Dec 2013 | USD | 23.93 | 24.05 | 23.64 | 23.73 | 23.73 | -0.12 (-0.50%) | 146,781 |
| 11 Dec 2013 | USD | 24.01 | 24.13 | 23.6 | 23.85 | 23.85 | -0.25 (-1.04%) | 145,743 |
| 10 Dec 2013 | USD | 24.07 | 24.37 | 24.01 | 24.1 | 24.1 | -0.08 (-0.33%) | 173,487 |
| 9 Dec 2013 | USD | 24.04 | 24.255 | 23.68 | 24.18 | 24.18 | +0.27 (+1.13%) | 220,848 |
| 6 Dec 2013 | USD | 24.28 | 24.86 | 23.82 | 23.91 | 23.91 | -0.18 (-0.75%) | 100,082 |
| 5 Dec 2013 | USD | 24.85 | 24.85 | 23.9 | 24.09 | 24.09 | -0.84 (-3.37%) | 128,018 |
| 4 Dec 2013 | USD | 24.55 | 25.1575 | 24.475 | 24.93 | 24.93 | +0.22 (+0.89%) | 507,540 |
