| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2013 | USD | 24.79 | 24.99 | 24.5 | 24.71 | 24.71 | -0.1 (-0.40%) | 278,826 |
| 2 Dec 2013 | USD | 25 | 25.08 | 24.445 | 24.81 | 24.81 | -0.19 (-0.76%) | 315,021 |
| 29 Nov 2013 | USD | 24.42 | 25.31 | 24.086 | 25 | 25 | +0.69 (+2.84%) | 793,154 |
| 28 Nov 2013 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 24.22 | 24.5299 | 24.15 | 24.31 | 24.31 | +0.02 (+0.08%) | 178,474 |
| 26 Nov 2013 | USD | 25.02 | 25.02 | 24.21 | 24.29 | 24.29 | -0.59 (-2.37%) | 421,366 |
| 25 Nov 2013 | USD | 24.5 | 25.48 | 24.06 | 24.88 | 24.88 | +0.99 (+4.14%) | 582,093 |
| 22 Nov 2013 | USD | 24.16 | 24.27 | 23.28 | 23.89 | 23.89 | -0.09 (-0.38%) | 227,239 |
| 21 Nov 2013 | USD | 24.46 | 24.8 | 23.75 | 23.98 | 23.98 | -0.36 (-1.48%) | 101,101 |
| 20 Nov 2013 | USD | 24.32 | 25.1 | 24.04 | 24.34 | 24.34 | -0.54 (-2.17%) | 93,948 |
| 19 Nov 2013 | USD | 24.57 | 25.37 | 24.07 | 24.88 | 24.88 | +0.31 (+1.26%) | 327,721 |
| 18 Nov 2013 | USD | 25.75 | 26.09 | 24.49 | 24.57 | 24.57 | -1.64 (-6.26%) | 178,759 |
| 15 Nov 2013 | USD | 26.16 | 26.7 | 25.5906 | 26.21 | 26.21 | 0.0 (0.0%) | 222,924 |
| 14 Nov 2013 | USD | 27.59 | 27.6 | 25.95 | 26.21 | 26.21 | -1.25 (-4.55%) | 141,104 |
| 13 Nov 2013 | USD | 27.43 | 28 | 26.7301 | 27.46 | 27.46 | -0.02 (-0.07%) | 166,614 |
| 12 Nov 2013 | USD | 26.84 | 27.9134 | 26.5701 | 27.48 | 27.48 | +0.68 (+2.54%) | 385,561 |
| 11 Nov 2013 | USD | 24.7 | 27.35 | 24.6 | 26.8 | 26.8 | +2.18 (+8.85%) | 220,130 |
| 8 Nov 2013 | USD | 23.24 | 24.73 | 23.24 | 24.62 | 24.62 | +1.35 (+5.80%) | 412,396 |
| 7 Nov 2013 | USD | 22.25 | 23.48 | 21.72 | 23.27 | 23.27 | +1.208 (+5.48%) | 197,694 |
| 6 Nov 2013 | USD | 22.6 | 22.6 | 21.37 | 22.062 | 22.062 | -0.208 (-0.93%) | 323,804 |
| 5 Nov 2013 | USD | 22.66 | 22.99 | 22 | 22.27 | 22.27 | -0.23 (-1.02%) | 114,278 |
| 4 Nov 2013 | USD | 23.12 | 23.12 | 22 | 22.5 | 22.5 | -0.5 (-2.17%) | 106,733 |
| 1 Nov 2013 | USD | 22.28 | 23.15 | 21.9 | 23 | 23 | +0.85 (+3.84%) | 275,470 |
| 31 Oct 2013 | USD | 22.73 | 22.73 | 21.25 | 22.15 | 22.15 | -0.51 (-2.25%) | 481,887 |
| 30 Oct 2013 | USD | 23.43 | 23.45 | 22.25 | 22.66 | 22.66 | -0.84 (-3.57%) | 341,431 |
| 29 Oct 2013 | USD | 23.61 | 24.1 | 23 | 23.5 | 23.5 | -0.01 (-0.04%) | 148,602 |
| 28 Oct 2013 | USD | 23.59 | 23.81 | 23 | 23.51 | 23.51 | +0.04 (+0.17%) | 114,920 |
| 25 Oct 2013 | USD | 23.95 | 24.34 | 23.19 | 23.47 | 23.47 | -0.42 (-1.76%) | 153,490 |
| 24 Oct 2013 | USD | 23.46 | 24.37 | 23.325 | 23.89 | 23.89 | +0.39 (+1.66%) | 234,420 |
| 23 Oct 2013 | USD | 23.35 | 23.85 | 22.8602 | 23.5 | 23.5 | +0.18 (+0.77%) | 70,726 |
