| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2013 | USD | 23.25 | 23.64 | 22.5 | 23.32 | 23.32 | +0.05 (+0.21%) | 241,207 |
| 21 Oct 2013 | USD | 23.76 | 23.95 | 23 | 23.27 | 23.27 | -0.48 (-2.02%) | 456,672 |
| 18 Oct 2013 | USD | 23.86 | 23.9459 | 23.69 | 23.75 | 23.75 | -0.09 (-0.38%) | 603,618 |
| 17 Oct 2013 | USD | 24.75 | 25.06 | 23.01 | 23.84 | 23.84 | -1.714 (-6.71%) | 5,182,409 |
| 16 Oct 2013 | USD | 22.5 | 26.7 | 20.72 | 25.554 | 25.554 | +2.724 (+11.93%) | 1,038,724 |
| 15 Oct 2013 | USD | 22.35 | 23.25 | 22.35 | 22.83 | 22.83 | +0.62 (+2.79%) | 166,323 |
| 14 Oct 2013 | USD | 22.55 | 22.55 | 21.69 | 22.21 | 22.21 | -0.4 (-1.77%) | 35,285 |
| 11 Oct 2013 | USD | 22.75 | 22.75 | 21.55 | 22.61 | 22.61 | -0.04 (-0.18%) | 64,410 |
| 10 Oct 2013 | USD | 22.66 | 23.15 | 22.14 | 22.65 | 22.65 | +0.24 (+1.07%) | 101,619 |
| 9 Oct 2013 | USD | 23.23 | 23.27 | 21.69 | 22.41 | 22.41 | -0.83 (-3.57%) | 96,821 |
| 8 Oct 2013 | USD | 26.6 | 27.14 | 23.185 | 23.24 | 23.24 | -3.5 (-13.09%) | 148,052 |
| 7 Oct 2013 | USD | 27.24 | 28.64 | 26.68 | 26.74 | 26.74 | -0.84 (-3.05%) | 46,349 |
| 4 Oct 2013 | USD | 27.63 | 30.25 | 27.47 | 27.58 | 27.58 | -0.13 (-0.47%) | 148,646 |
| 3 Oct 2013 | USD | 29.06 | 30.95 | 27.695 | 27.71 | 27.71 | -1.3 (-4.48%) | 102,138 |
| 2 Oct 2013 | USD | 27 | 29.42 | 27 | 29.01 | 29.01 | +1.65 (+6.03%) | 100,321 |
| 1 Oct 2013 | USD | 26.83 | 27.36 | 26.25 | 27.36 | 27.36 | +0.61 (+2.28%) | 30,892 |
| 30 Sep 2013 | USD | 24.51 | 27.41 | 24.51 | 26.75 | 26.75 | +2.14 (+8.70%) | 98,610 |
| 27 Sep 2013 | USD | 24.39 | 25.89 | 24.39 | 24.61 | 24.61 | +0.08 (+0.33%) | 118,638 |
| 26 Sep 2013 | USD | 23.39 | 24.79 | 23.255 | 24.53 | 24.53 | +1.22 (+5.23%) | 97,466 |
| 25 Sep 2013 | USD | 24.75 | 25.925 | 23.1 | 23.31 | 23.31 | -0.96 (-3.96%) | 113,539 |
| 24 Sep 2013 | USD | 25.51 | 26.64 | 24.15 | 24.27 | 24.27 | -1.15 (-4.52%) | 98,970 |
| 23 Sep 2013 | USD | 26.98 | 26.98 | 24.53 | 25.42 | 25.42 | -1.31 (-4.90%) | 106,067 |
| 20 Sep 2013 | USD | 28.44 | 28.77 | 26.63 | 26.73 | 26.73 | -1.74 (-6.11%) | 414,675 |
| 19 Sep 2013 | USD | 27.99 | 28.64 | 27.71 | 28.47 | 28.47 | +0.48 (+1.71%) | 97,918 |
| 18 Sep 2013 | USD | 27.4 | 28.35 | 27.0001 | 27.99 | 27.99 | +0.67 (+2.45%) | 127,654 |
| 17 Sep 2013 | USD | 26.88 | 27.7 | 26.0201 | 27.32 | 27.32 | +0.29 (+1.07%) | 60,168 |
| 16 Sep 2013 | USD | 26.22 | 27.1925 | 25.01 | 27.03 | 27.03 | +0.87 (+3.33%) | 130,707 |
| 13 Sep 2013 | USD | 24.66 | 26.65 | 24.55 | 26.16 | 26.16 | +1.51 (+6.13%) | 265,281 |
| 12 Sep 2013 | USD | 25.28 | 25.8 | 23.65 | 24.65 | 24.65 | -0.72 (-2.84%) | 81,262 |
| 11 Sep 2013 | USD | 27.1 | 27.1 | 25.11 | 25.37 | 25.37 | -0.32 (-1.25%) | 64,115 |
