| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 28.53 | 28.99 | 28.39 | 28.88 | 28.88 | +0.35 (+1.23%) | 802,837 |
| 26 Nov 2019 | USD | 28.66 | 28.775 | 28.14 | 28.53 | 28.53 | -0.27 (-0.94%) | 965,941 |
| 25 Nov 2019 | USD | 28.56 | 29.62 | 28.44 | 28.8 | 28.8 | +0.36 (+1.27%) | 1,252,835 |
| 22 Nov 2019 | USD | 28.67 | 28.8382 | 28.09 | 28.44 | 28.44 | -0.18 (-0.63%) | 315,534 |
| 21 Nov 2019 | USD | 29.09 | 29.125 | 27.93 | 28.62 | 28.62 | -0.41 (-1.41%) | 815,811 |
| 20 Nov 2019 | USD | 28.98 | 29.72 | 28.79 | 29.03 | 29.03 | -0.14 (-0.48%) | 829,810 |
| 19 Nov 2019 | USD | 28.21 | 29.33 | 28.19 | 29.17 | 29.17 | +1.12 (+3.99%) | 687,527 |
| 18 Nov 2019 | USD | 27.1 | 28.18 | 27.1 | 28.05 | 28.05 | +0.84 (+3.09%) | 615,112 |
| 15 Nov 2019 | USD | 27.13 | 27.77 | 26.77 | 27.21 | 27.21 | +0.34 (+1.27%) | 682,751 |
| 14 Nov 2019 | USD | 27.23 | 27.44 | 26.8691 | 26.87 | 26.87 | -0.5 (-1.83%) | 629,026 |
| 13 Nov 2019 | USD | 27.5 | 28.0689 | 27.14 | 27.37 | 27.37 | -0.31 (-1.12%) | 603,526 |
| 12 Nov 2019 | USD | 28.13 | 28.5 | 27.58 | 27.68 | 27.68 | -0.37 (-1.32%) | 726,641 |
| 11 Nov 2019 | USD | 28.48 | 28.505 | 27.67 | 28.05 | 28.05 | -0.4 (-1.41%) | 591,918 |
| 8 Nov 2019 | USD | 28.22 | 28.54 | 27.58 | 28.45 | 28.45 | +0.07 (+0.25%) | 926,837 |
| 7 Nov 2019 | USD | 28.52 | 29.1832 | 28.19 | 28.38 | 28.38 | -0.03 (-0.11%) | 808,215 |
| 6 Nov 2019 | USD | 30.7 | 31.25 | 27.77 | 28.41 | 28.41 | -2.08 (-6.82%) | 2,995,055 |
| 5 Nov 2019 | USD | 30.46 | 30.88 | 30.09 | 30.49 | 30.49 | +0.05 (+0.16%) | 865,974 |
| 4 Nov 2019 | USD | 30.91 | 31.095 | 30.27 | 30.44 | 30.44 | -0.18 (-0.59%) | 607,678 |
| 1 Nov 2019 | USD | 29.24 | 30.85 | 28.79 | 30.62 | 30.62 | +1.71 (+5.91%) | 1,101,104 |
| 31 Oct 2019 | USD | 29.7 | 29.8 | 28.64 | 28.91 | 28.91 | -0.89 (-2.99%) | 681,310 |
| 30 Oct 2019 | USD | 29.8 | 29.935 | 29.47 | 29.8 | 29.8 | -0.05 (-0.17%) | 406,964 |
| 29 Oct 2019 | USD | 29.64 | 29.89 | 29.15 | 29.85 | 29.85 | +0.22 (+0.74%) | 467,472 |
| 28 Oct 2019 | USD | 29.1 | 29.9 | 29.08 | 29.63 | 29.63 | +0.51 (+1.75%) | 479,834 |
| 25 Oct 2019 | USD | 29.05 | 29.46 | 28.74 | 29.12 | 29.12 | +0.26 (+0.90%) | 507,274 |
| 24 Oct 2019 | USD | 28.74 | 28.98 | 28.3 | 28.86 | 28.86 | +0.24 (+0.84%) | 553,960 |
| 23 Oct 2019 | USD | 28.45 | 28.94 | 28.19 | 28.62 | 28.62 | +0.29 (+1.02%) | 451,980 |
| 22 Oct 2019 | USD | 28.45 | 28.98 | 28.04 | 28.33 | 28.33 | -0.03 (-0.11%) | 309,517 |
| 21 Oct 2019 | USD | 27.59 | 28.63 | 27.4 | 28.36 | 28.36 | +1.05 (+3.84%) | 662,572 |
| 18 Oct 2019 | USD | 27.79 | 28.215 | 27.25 | 27.31 | 27.31 | -0.65 (-2.32%) | 656,977 |
