| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2013 | USD | 25.55 | 25.76 | 25.2601 | 25.69 | 25.69 | +0.18 (+0.71%) | 70,318 |
| 9 Sep 2013 | USD | 25.8 | 26.15 | 25.25 | 25.51 | 25.51 | -0.32 (-1.24%) | 50,712 |
| 6 Sep 2013 | USD | 26.3 | 27.4 | 25 | 25.83 | 25.83 | -0.22 (-0.84%) | 71,736 |
| 5 Sep 2013 | USD | 23.32 | 27.57 | 23.32 | 26.05 | 26.05 | +2.92 (+12.62%) | 168,330 |
| 4 Sep 2013 | USD | 22.74 | 23.37 | 22 | 23.13 | 23.13 | +0.34 (+1.49%) | 42,956 |
| 3 Sep 2013 | USD | 22.88 | 23 | 22.39 | 22.79 | 22.79 | +0.19 (+0.84%) | 40,379 |
| 2 Sep 2013 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 22.57 | 23.01 | 22.29 | 22.6 | 22.6 | -0.05 (-0.22%) | 44,668 |
| 29 Aug 2013 | USD | 22.65 | 23.035 | 22.01 | 22.65 | 22.65 | -0.02 (-0.09%) | 51,928 |
| 28 Aug 2013 | USD | 22.26 | 23.856 | 22.26 | 22.67 | 22.67 | +0.36 (+1.61%) | 63,749 |
| 27 Aug 2013 | USD | 22.7 | 22.9399 | 22.24 | 22.31 | 22.31 | -0.51 (-2.23%) | 24,217 |
| 26 Aug 2013 | USD | 21.77 | 23.11 | 21.535 | 22.82 | 22.82 | +0.81 (+3.68%) | 59,483 |
| 23 Aug 2013 | USD | 21.37 | 22.08 | 21.37 | 22.01 | 22.01 | +0.61 (+2.85%) | 73,821 |
| 22 Aug 2013 | USD | 20.77 | 21.48 | 20.515 | 21.4 | 21.4 | +0.72 (+3.48%) | 10,570 |
| 21 Aug 2013 | USD | 21.17 | 21.53 | 20.21 | 20.68 | 20.68 | -0.47 (-2.22%) | 18,171 |
| 20 Aug 2013 | USD | 21.28 | 21.388 | 20.61 | 21.15 | 21.15 | +0.38 (+1.83%) | 41,508 |
| 19 Aug 2013 | USD | 21.48 | 21.83 | 20.15 | 20.77 | 20.77 | -0.4 (-1.89%) | 76,928 |
| 16 Aug 2013 | USD | 21.78 | 23.991 | 21.02 | 21.17 | 21.17 | -0.69 (-3.16%) | 40,503 |
| 15 Aug 2013 | USD | 21.84 | 22.87 | 21.69 | 21.86 | 21.86 | -0.26 (-1.18%) | 83,419 |
| 14 Aug 2013 | USD | 23 | 23 | 21.661 | 22.12 | 22.12 | -0.81 (-3.53%) | 66,424 |
| 13 Aug 2013 | USD | 22.5825 | 23.05 | 22.15 | 22.93 | 22.93 | +0.13 (+0.57%) | 40,577 |
| 12 Aug 2013 | USD | 22.741 | 23.07 | 22.741 | 22.8 | 22.8 | -0.45 (-1.94%) | 36,645 |
| 9 Aug 2013 | USD | 23.09 | 23.4 | 22.9 | 23.25 | 23.25 | +0.25 (+1.09%) | 74,083 |
| 8 Aug 2013 | USD | 23.28 | 23.28 | 22.84 | 23 | 23 | -0.2 (-0.86%) | 70,572 |
| 7 Aug 2013 | USD | 23 | 23.43 | 22.7 | 23.2 | 23.2 | +0.29 (+1.27%) | 12,900 |
| 6 Aug 2013 | USD | 23.73 | 23.73 | 22.9 | 22.91 | 22.91 | -0.76 (-3.21%) | 18,551 |
| 5 Aug 2013 | USD | 24.08 | 24.08 | 23 | 23.67 | 23.67 | -0.29 (-1.21%) | 43,137 |
| 2 Aug 2013 | USD | 23.05 | 24.14 | 22.795 | 23.96 | 23.96 | +0.84 (+3.63%) | 22,138 |
| 1 Aug 2013 | USD | 23.06 | 23.92 | 22.88 | 23.12 | 23.12 | +0.14 (+0.61%) | 86,059 |
| 31 Jul 2013 | USD | 23.1 | 24.26 | 22.91 | 22.98 | 22.98 | -0.09 (-0.39%) | 47,500 |
