| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2013 | USD | 23.61 | 23.61 | 22.87 | 23.07 | 23.07 | -0.46 (-1.95%) | 70,873 |
| 29 Jul 2013 | USD | 23.7 | 23.99 | 23.5 | 23.53 | 23.53 | -0.1 (-0.42%) | 9,184 |
| 26 Jul 2013 | USD | 23.77 | 24.26 | 23.42 | 23.63 | 23.63 | -0.22 (-0.92%) | 17,629 |
| 25 Jul 2013 | USD | 23.87 | 24.11 | 23.41 | 23.85 | 23.85 | +0.02 (+0.08%) | 28,833 |
| 24 Jul 2013 | USD | 23.76 | 24.2 | 23.01 | 23.83 | 23.83 | -0.2 (-0.83%) | 51,228 |
| 23 Jul 2013 | USD | 24.18 | 24.48 | 23.831 | 24.03 | 24.03 | -0.15 (-0.62%) | 38,558 |
| 22 Jul 2013 | USD | 22.73 | 24.7513 | 22.64 | 24.18 | 24.18 | +1.23 (+5.36%) | 89,127 |
| 19 Jul 2013 | USD | 23.17 | 23.26 | 22.76 | 22.95 | 22.95 | -0.4 (-1.71%) | 67,266 |
| 18 Jul 2013 | USD | 23.54 | 23.744 | 23.09 | 23.35 | 23.35 | -0.09 (-0.38%) | 76,775 |
| 17 Jul 2013 | USD | 22.9 | 23.99 | 22.9 | 23.44 | 23.44 | +0.13 (+0.56%) | 48,291 |
| 16 Jul 2013 | USD | 23.61 | 24.7 | 23.15 | 23.31 | 23.31 | -0.005 (-0.02%) | 133,684 |
| 15 Jul 2013 | USD | 23.85 | 24.28 | 22.71 | 23.315 | 23.315 | -0.805 (-3.34%) | 92,981 |
| 12 Jul 2013 | USD | 23.05 | 24.98 | 22.83 | 24.12 | 24.12 | +0.95 (+4.10%) | 206,865 |
| 11 Jul 2013 | USD | 23.33 | 23.61 | 22.46 | 23.17 | 23.17 | +0.13 (+0.56%) | 173,259 |
| 10 Jul 2013 | USD | 23.7 | 23.9 | 22.32 | 23.04 | 23.04 | -0.56 (-2.37%) | 130,668 |
| 9 Jul 2013 | USD | 23.69 | 24.07 | 22.765 | 23.6 | 23.6 | +0.05 (+0.21%) | 79,013 |
| 8 Jul 2013 | USD | 23.53 | 25.88 | 22.67 | 23.55 | 23.55 | +0.01 (+0.04%) | 83,135 |
| 5 Jul 2013 | USD | 24.28 | 24.28 | 22.37 | 23.54 | 23.54 | -0.23 (-0.97%) | 72,499 |
| 4 Jul 2013 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 23.67 | 24.5 | 23.1 | 23.77 | 23.77 | -0.13 (-0.54%) | 48,602 |
| 2 Jul 2013 | USD | 24.04 | 24.41 | 23.21 | 23.9 | 23.9 | -0.23 (-0.95%) | 381,223 |
| 1 Jul 2013 | USD | 24.54 | 25.265 | 23.33 | 24.13 | 24.13 | -0.44 (-1.79%) | 132,848 |
| 28 Jun 2013 | USD | 25.08 | 26.12 | 24.13 | 24.57 | 24.57 | +0.44 (+1.82%) | 1,469,120 |
| 27 Jun 2013 | USD | 22.01 | 25.5 | 22.01 | 24.13 | 24.13 | +2.15 (+9.78%) | 189,330 |
| 26 Jun 2013 | USD | 21.27 | 23.05 | 20.6975 | 21.98 | 21.98 | +0.75 (+3.53%) | 67,284 |
| 25 Jun 2013 | USD | 21.85 | 22.171 | 21.05 | 21.23 | 21.23 | 0.0 (0.0%) | 82,434 |
| 24 Jun 2013 | USD | 20.77 | 21.87 | 20.02 | 21.23 | 21.23 | 0.0 (0.0%) | 222,223 |
