| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | USD | 27.58 | 28.3 | 27.29 | 27.96 | 27.96 | +0.515 (+1.88%) | 526,892 |
| 16 Oct 2019 | USD | 27.28 | 27.7 | 26.92 | 27.445 | 27.445 | +0.015 (+0.05%) | 523,819 |
| 15 Oct 2019 | USD | 26.88 | 27.48 | 26.66 | 27.43 | 27.43 | +0.57 (+2.12%) | 576,311 |
| 14 Oct 2019 | USD | 26.94 | 27.3 | 26.31 | 26.86 | 26.86 | -0.07 (-0.26%) | 411,294 |
| 11 Oct 2019 | USD | 26.56 | 27.22 | 26.45 | 26.93 | 26.93 | +0.685 (+2.61%) | 505,857 |
| 10 Oct 2019 | USD | 26.04 | 26.61 | 25.96 | 26.245 | 26.245 | +0.225 (+0.86%) | 627,468 |
| 9 Oct 2019 | USD | 26.81 | 27.24 | 25.83 | 26.02 | 26.02 | -0.7 (-2.62%) | 668,758 |
| 8 Oct 2019 | USD | 26.52 | 27.25 | 26.12 | 26.72 | 26.72 | -0.05 (-0.19%) | 497,718 |
| 7 Oct 2019 | USD | 26.5 | 27.01 | 26.33 | 26.77 | 26.77 | +0.26 (+0.98%) | 381,871 |
| 4 Oct 2019 | USD | 26.75 | 26.9 | 25.9 | 26.51 | 26.51 | -0.1 (-0.38%) | 735,992 |
| 3 Oct 2019 | USD | 26.22 | 26.63 | 25.86 | 26.61 | 26.61 | +0.38 (+1.45%) | 781,699 |
| 2 Oct 2019 | USD | 25.99 | 26.63 | 25.5594 | 26.23 | 26.23 | +0.14 (+0.54%) | 674,809 |
| 1 Oct 2019 | USD | 26.97 | 27.29 | 25.83 | 26.09 | 26.09 | -0.73 (-2.72%) | 1,111,127 |
| 30 Sep 2019 | USD | 26.86 | 27.37 | 26.41 | 26.82 | 26.82 | +0.01 (+0.04%) | 762,565 |
| 27 Sep 2019 | USD | 27.47 | 27.81 | 26.43 | 26.81 | 26.81 | -0.65 (-2.37%) | 850,139 |
| 26 Sep 2019 | USD | 29.11 | 29.199 | 27.27 | 27.46 | 27.46 | -1.64 (-5.64%) | 1,100,298 |
| 25 Sep 2019 | USD | 28.75 | 29.46 | 28.45 | 29.1 | 29.1 | +0.22 (+0.76%) | 818,225 |
| 24 Sep 2019 | USD | 29.63 | 29.71 | 28.46 | 28.88 | 28.88 | -0.7 (-2.37%) | 809,648 |
| 23 Sep 2019 | USD | 30.38 | 30.71 | 29.53 | 29.58 | 29.58 | -0.79 (-2.60%) | 653,057 |
| 20 Sep 2019 | USD | 30.18 | 30.72 | 29.88 | 30.37 | 30.37 | +0.15 (+0.50%) | 2,766,699 |
| 19 Sep 2019 | USD | 30.01 | 31.15 | 29.67 | 30.22 | 30.22 | +0.08 (+0.27%) | 642,363 |
| 18 Sep 2019 | USD | 30.77 | 30.88 | 29.8 | 30.14 | 30.14 | -0.63 (-2.05%) | 604,802 |
| 17 Sep 2019 | USD | 31.25 | 31.375 | 30.04 | 30.77 | 30.77 | -0.38 (-1.22%) | 498,445 |
| 16 Sep 2019 | USD | 30.47 | 31.36 | 30.24 | 31.15 | 31.15 | +0.47 (+1.53%) | 723,298 |
| 13 Sep 2019 | USD | 30.63 | 31.52 | 30.46 | 30.68 | 30.68 | +0.22 (+0.72%) | 1,198,713 |
| 12 Sep 2019 | USD | 30.99 | 31.22 | 30.37 | 30.46 | 30.46 | -0.35 (-1.14%) | 845,829 |
| 11 Sep 2019 | USD | 30.3 | 30.87 | 29.8821 | 30.81 | 30.81 | +0.85 (+2.84%) | 1,108,986 |
| 10 Sep 2019 | USD | 27.5 | 29.99 | 27.17 | 29.96 | 29.96 | +2.27 (+8.20%) | 1,539,953 |
| 9 Sep 2019 | USD | 28.5 | 28.51 | 27.25 | 27.69 | 27.69 | -0.79 (-2.77%) | 1,082,773 |
| 6 Sep 2019 | USD | 28.78 | 29.06 | 28.345 | 28.48 | 28.48 | -0.34 (-1.18%) | 959,886 |
