| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | USD | 28.8 | 28.98 | 28.19 | 28.82 | 28.82 | +0.42 (+1.48%) | 695,485 |
| 4 Sep 2019 | USD | 27.77 | 28.44 | 27.71 | 28.4 | 28.4 | +0.04 (+0.14%) | 1,650,991 |
| 3 Sep 2019 | USD | 29 | 29.21 | 28.15 | 28.36 | 28.36 | -0.7 (-2.41%) | 999,078 |
| 2 Sep 2019 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 29.53 | 29.57 | 28.93 | 29.06 | 29.06 | -0.36 (-1.22%) | 585,670 |
| 29 Aug 2019 | USD | 28.91 | 29.48 | 28.3 | 29.42 | 29.42 | +0.83 (+2.90%) | 639,343 |
| 28 Aug 2019 | USD | 28.03 | 28.895 | 27.85 | 28.59 | 28.59 | +0.44 (+1.56%) | 660,356 |
| 27 Aug 2019 | USD | 28.34 | 28.44 | 27.56 | 28.15 | 28.15 | +0.06 (+0.21%) | 1,183,508 |
| 26 Aug 2019 | USD | 28.08 | 28.46 | 27.565 | 28.09 | 28.09 | +0.29 (+1.04%) | 977,543 |
| 23 Aug 2019 | USD | 28.87 | 29.4 | 27.75 | 27.8 | 27.8 | -1.01 (-3.51%) | 1,260,244 |
| 22 Aug 2019 | USD | 28.89 | 29.3 | 28.29 | 28.81 | 28.81 | -0.09 (-0.31%) | 806,604 |
| 21 Aug 2019 | USD | 29.06 | 29.235 | 28.41 | 28.9 | 28.9 | +0.01 (+0.03%) | 927,054 |
| 20 Aug 2019 | USD | 29.85 | 29.85 | 28.71 | 28.89 | 28.89 | -1.06 (-3.54%) | 982,327 |
| 19 Aug 2019 | USD | 30.85 | 30.85 | 29.875 | 29.95 | 29.95 | -0.46 (-1.51%) | 869,453 |
| 16 Aug 2019 | USD | 30.89 | 31.18 | 29.45 | 30.41 | 30.41 | -0.11 (-0.36%) | 1,483,283 |
| 15 Aug 2019 | USD | 30.92 | 31.64 | 30.49 | 30.52 | 30.52 | -0.07 (-0.23%) | 1,998,957 |
| 14 Aug 2019 | USD | 29.25 | 31.35 | 29.05 | 30.59 | 30.59 | +0.26 (+0.86%) | 6,022,918 |
| 13 Aug 2019 | USD | 29.4 | 30.63 | 28.75 | 30.33 | 30.33 | -0.3 (-0.98%) | 2,239,917 |
| 12 Aug 2019 | USD | 30.85 | 31.43 | 30.2 | 30.63 | 30.63 | -0.31 (-1.00%) | 966,673 |
| 9 Aug 2019 | USD | 30.25 | 31.73 | 30.2 | 30.94 | 30.94 | +0.58 (+1.91%) | 1,506,394 |
| 8 Aug 2019 | USD | 27.95 | 30.7 | 27.53 | 30.36 | 30.36 | +3.22 (+11.86%) | 3,853,507 |
| 7 Aug 2019 | USD | 26.02 | 27.28 | 25.645 | 27.14 | 27.14 | +1.07 (+4.10%) | 1,612,618 |
| 6 Aug 2019 | USD | 25.83 | 26.5725 | 25.56 | 26.07 | 26.07 | +0.64 (+2.52%) | 1,351,678 |
| 5 Aug 2019 | USD | 24.33 | 25.97 | 23.91 | 25.43 | 25.43 | +0.63 (+2.54%) | 1,514,891 |
| 2 Aug 2019 | USD | 25.32 | 25.5 | 24.2 | 24.8 | 24.8 | -0.7 (-2.75%) | 1,348,840 |
| 1 Aug 2019 | USD | 26.67 | 27.18 | 25.28 | 25.5 | 25.5 | -1.18 (-4.42%) | 985,154 |
| 31 Jul 2019 | USD | 26.95 | 27.18 | 26.28 | 26.68 | 26.68 | -0.23 (-0.85%) | 960,079 |
| 30 Jul 2019 | USD | 25.89 | 26.95 | 25.89 | 26.91 | 26.91 | +0.81 (+3.10%) | 809,207 |
| 29 Jul 2019 | USD | 26.5 | 26.61 | 25.45 | 26.1 | 26.1 | -0.45 (-1.69%) | 790,247 |
| 26 Jul 2019 | USD | 26.14 | 26.885 | 26.14 | 26.55 | 26.55 | +0.52 (+2.00%) | 639,346 |
