Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2013 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0693 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0693 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0693 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0693 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0693 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0693 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0693 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0693 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0693 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0693 | +0.006 (+7.91%) | 677,951 |
15 Jan 2013 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0642 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0642 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0642 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0642 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0642 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0642 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0642 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0642 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0642 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0642 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0642 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0642 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0642 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0642 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0642 | +0.009 (+13.31%) | 81,909 |
25 Dec 2012 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0567 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0567 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0567 | 0.0 (0.0%) | 636,795 |
20 Dec 2012 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0567 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0567 | 0.0 (0.0%) | 0 |