Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2012 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.0819 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.0819 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.0819 | +0.036 (+52.89%) | 97,660 |
20 Sep 2012 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0536 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0536 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0536 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0536 | -0.008 (-10.36%) | 560,759 |
14 Sep 2012 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0598 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0598 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0598 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0598 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0598 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0598 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0598 | -0.02 (-20.90%) | 15,752 |
5 Sep 2012 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | 0.0 (0.0%) | 0 |