Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2013 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0567 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0567 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0567 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0567 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0567 | -0.004 (-5.43%) | 32,763 |
1 Oct 2013 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0599 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0599 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0599 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0599 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0599 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0599 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0599 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0599 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0599 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0599 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.0794 | 0.0794 | 0.0755 | 0.0755 | 0.0599 | +0.004 (+5.74%) | 189,020 |
16 Sep 2013 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0567 | +0.005 (+8.35%) | 95,770 |
13 Sep 2013 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0523 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0523 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0523 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0523 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0523 | +0.002 (+3.78%) | 17,012 |
6 Sep 2013 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0504 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0504 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.0714 | 0.0714 | 0.0635 | 0.0635 | 0.0504 | -0.028 (-30.30%) | 353,467 |
3 Sep 2013 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0723 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0723 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0723 | +0.008 (+9.36%) | 59,856 |
29 Aug 2013 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0661 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0661 | +0.005 (+5.98%) | 379,930 |