Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2013 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0624 | -0.007 (-8.28%) | 3,780 |
26 Aug 2013 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.068 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.068 | -0.006 (-6.13%) | 47,885 |
22 Aug 2013 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0725 | -0.004 (-4.10%) | 512,294 |
21 Aug 2013 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | +0.007 (+8.06%) | 70,567 |
16 Aug 2013 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0699 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0699 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0699 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0699 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0699 | -0.012 (-11.99%) | 86,319 |
9 Aug 2013 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0794 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0794 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0794 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0794 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0794 | +0.005 (+5.15%) | 831,687 |
2 Aug 2013 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | 0.0 (0.0%) | 1,681,647 |
1 Aug 2013 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | 0.0 (0.0%) | 0 |