Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | -0.032 (-25.04%) | 316,923 |
12 Jul 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.1008 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.1008 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.1008 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.1008 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.1008 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.1151 | 0.127 | 0.1151 | 0.127 | 0.1008 | +0.016 (+14.31%) | 22,682 |
4 Jul 2013 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0882 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0882 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0882 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0882 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0882 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0882 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0882 | 0.0 (0.0%) | 630,066 |
25 Jun 2013 | USD | 0.1071 | 0.1111 | 0.1071 | 0.1111 | 0.0882 | 0.0 (0.0%) | 1,905,950 |
24 Jun 2013 | USD | 0.1133 | 0.1133 | 0.1071 | 0.1111 | 0.0882 | -0.006 (-4.80%) | 6,931 |
21 Jun 2013 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.0926 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.0926 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.0926 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.0926 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.0926 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.0926 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.0926 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.0926 | -0.016 (-11.79%) | 68,047 |
11 Jun 2013 | USD | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.105 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.1217 | 0.1323 | 0.1217 | 0.1323 | 0.105 | -0.018 (-12.27%) | 475,700 |
7 Jun 2013 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1197 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1197 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1197 | 0.0 (0.0%) | 173,898 |