Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2013 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1197 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1197 | +0.024 (+18.74%) | 13,861 |
31 May 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.1008 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.1008 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.1008 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.1008 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.1008 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.1008 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.1008 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.1008 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.1008 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.1008 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.1008 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.1008 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.1008 | +0.006 (+4.61%) | 3,493,717 |
14 May 2013 | USD | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 0.0963 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 0.0963 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 0.0963 | +0.014 (+13.35%) | 68,047 |
9 May 2013 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.085 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.085 | +0.004 (+3.78%) | 183,349 |
7 May 2013 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.0819 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.0819 | -0.016 (-13.28%) | 694,963 |
3 May 2013 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.0944 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.0944 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.0944 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.0944 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.0944 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.0944 | +0.008 (+7.11%) | 44,105 |
25 Apr 2013 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0882 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0882 | 0.0 (0.0%) | 0 |