Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0882 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0882 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0882 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0882 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0882 | -0.004 (-3.14%) | 333,305 |
16 Apr 2013 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.091 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.091 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.091 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.091 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.091 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.091 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.091 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.091 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.091 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.091 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.091 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.091 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.091 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.091 | +0.019 (+20.48%) | 442,937 |
27 Mar 2013 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0755 | -0.008 (-7.75%) | 183,979 |
13 Mar 2013 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.0819 | +0.016 (+18.21%) | 713,865 |