| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 18.43 | 18.57 | 18.29 | 18.3 | 18.3 | -0.2 (-1.08%) | 54,343 |
| 19 Sep 2024 | USD | 18.48 | 18.64 | 18.3701 | 18.5 | 18.5 | +0.1 (+0.54%) | 43,449 |
| 18 Sep 2024 | USD | 18.51 | 18.58 | 18.38 | 18.4 | 18.4 | -0.06 (-0.33%) | 21,763 |
| 17 Sep 2024 | USD | 18.4 | 18.54 | 18.36 | 18.46 | 18.46 | -0.01 (-0.05%) | 31,585 |
| 16 Sep 2024 | USD | 18.34 | 18.5459 | 18.28 | 18.47 | 18.47 | +0.24 (+1.32%) | 37,934 |
| 13 Sep 2024 | USD | 18.09 | 18.39 | 18.09 | 18.23 | 18.23 | +0.08 (+0.44%) | 40,122 |
| 12 Sep 2024 | USD | 18.21 | 18.36 | 18.15 | 18.15 | 18.15 | -0.03 (-0.17%) | 35,408 |
| 11 Sep 2024 | USD | 18.13 | 18.28 | 18.09 | 18.18 | 18.18 | -0.03 (-0.16%) | 25,851 |
| 10 Sep 2024 | USD | 18.31 | 18.45 | 18.02 | 18.21 | 18.21 | -0.12 (-0.65%) | 42,946 |
| 9 Sep 2024 | USD | 18.43 | 18.55 | 18.32 | 18.33 | 18.33 | -0.14 (-0.76%) | 54,776 |
| 6 Sep 2024 | USD | 18.53 | 18.5494 | 18.43 | 18.47 | 18.47 | -0.04 (-0.22%) | 31,560 |
| 5 Sep 2024 | USD | 18.47 | 18.65 | 18.43 | 18.51 | 18.51 | +0.02 (+0.11%) | 21,654 |
| 4 Sep 2024 | USD | 18.35 | 18.6899 | 18.35 | 18.49 | 18.49 | +0.03 (+0.16%) | 26,315 |
| 3 Sep 2024 | USD | 18.59 | 18.6908 | 18.43 | 18.46 | 18.46 | -0.21 (-1.12%) | 41,479 |
| 30 Aug 2024 | USD | 18.57 | 18.7728 | 18.5 | 18.67 | 18.67 | +0.18 (+0.97%) | 51,700 |
| 29 Aug 2024 | USD | 18.5 | 18.67 | 18.45 | 18.49 | 18.49 | +0.04 (+0.22%) | 59,515 |
| 28 Aug 2024 | USD | 18.61 | 18.61 | 18.3338 | 18.45 | 18.45 | -0.12 (-0.65%) | 47,477 |
| 27 Aug 2024 | USD | 18.65 | 18.65 | 18.5 | 18.57 | 18.57 | -0.01 (-0.05%) | 42,387 |
| 26 Aug 2024 | USD | 18.65 | 18.73 | 18.53 | 18.58 | 18.58 | -0.11 (-0.59%) | 54,338 |
| 23 Aug 2024 | USD | 18.71 | 18.76 | 18.65 | 18.69 | 18.69 | -0.04 (-0.21%) | 79,900 |
| 22 Aug 2024 | USD | 18.89 | 18.99 | 18.7 | 18.73 | 18.73 | -0.85 (-4.34%) | 83,700 |
| 21 Aug 2024 | USD | 19.68 | 19.69 | 19.46 | 19.58 | 19.58 | +0.08 (+0.41%) | 126,100 |
| 20 Aug 2024 | USD | 19.74 | 19.77 | 19.43 | 19.5 | 19.5 | -0.14 (-0.71%) | 94,300 |
| 19 Aug 2024 | USD | 19.2 | 19.86 | 19.19 | 19.64 | 19.64 | +0.5 (+2.61%) | 82,600 |
| 16 Aug 2024 | USD | 19.16 | 19.4199 | 19.04 | 19.14 | 19.14 | -0.01 (-0.05%) | 73,302 |
| 15 Aug 2024 | USD | 19.07 | 19.6299 | 18.94 | 19.15 | 19.15 | +0.38 (+2.02%) | 82,831 |
| 14 Aug 2024 | USD | 18.76 | 19.1306 | 18.74 | 18.77 | 18.77 | +0.02 (+0.11%) | 47,531 |
| 13 Aug 2024 | USD | 18.77 | 19.05 | 18.71 | 18.75 | 18.75 | +0.03 (+0.16%) | 45,505 |
| 12 Aug 2024 | USD | 18.65 | 18.81 | 18.4701 | 18.72 | 18.72 | +0.07 (+0.38%) | 49,992 |
| 9 Aug 2024 | USD | 18.72 | 18.84 | 18.6 | 18.65 | 18.65 | -0.46 (-2.41%) | 77,732 |
