Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 2.23 | 2.25 | 2.14 | 2.2 | 2.2 | 0.0 (0.0%) | 94,800 |
12 Jul 2023 | USD | 2.39 | 2.39 | 2.19 | 2.2 | 2.2 | -0.02 (-0.90%) | 23,300 |
11 Jul 2023 | USD | 2.23 | 2.27 | 2.2 | 2.22 | 2.22 | +0.04 (+1.83%) | 82,900 |
10 Jul 2023 | USD | 2.43 | 2.44 | 2.17 | 2.18 | 2.18 | -0.06 (-2.68%) | 66,300 |
7 Jul 2023 | USD | 2.21 | 2.36 | 2.16 | 2.24 | 2.24 | +0.1 (+4.67%) | 109,800 |
6 Jul 2023 | USD | 2.24 | 2.24 | 2.13 | 2.14 | 2.14 | +0.04 (+1.90%) | 30,100 |
5 Jul 2023 | USD | 2.18 | 2.18 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 32,400 |
3 Jul 2023 | USD | 2.13 | 2.14 | 2.06 | 2.12 | 2.12 | +0.02 (+0.95%) | 16,300 |
30 Jun 2023 | USD | 2.16 | 2.17 | 2.05 | 2.1 | 2.1 | -0.03 (-1.41%) | 31,600 |
29 Jun 2023 | USD | 2.1 | 2.15 | 2.1 | 2.13 | 2.13 | +0.01 (+0.47%) | 12,500 |
28 Jun 2023 | USD | 2.14 | 2.18 | 2.07 | 2.12 | 2.12 | -0.02 (-0.93%) | 33,700 |
27 Jun 2023 | USD | 2.05 | 2.19 | 2.04 | 2.14 | 2.14 | +0.07 (+3.38%) | 37,200 |
26 Jun 2023 | USD | 2.2 | 2.21 | 2.03 | 2.07 | 2.07 | -0.1 (-4.61%) | 47,000 |
23 Jun 2023 | USD | 2.22 | 2.24 | 2.15 | 2.17 | 2.17 | -0.07 (-3.13%) | 36,900 |
22 Jun 2023 | USD | 2.17 | 2.24 | 2.17 | 2.24 | 2.24 | +0.06 (+2.75%) | 18,400 |
21 Jun 2023 | USD | 2.15 | 2.24 | 2.15 | 2.18 | 2.18 | 0.0 (0.0%) | 37,600 |
20 Jun 2023 | USD | 2.24 | 2.24 | 2.17 | 2.18 | 2.18 | -0.01 (-0.46%) | 96,100 |
16 Jun 2023 | USD | 2.24 | 2.27 | 2.18 | 2.19 | 2.19 | -0.04 (-1.79%) | 62,100 |
15 Jun 2023 | USD | 2.2 | 2.3 | 2.2 | 2.23 | 2.23 | +0.08 (+3.72%) | 32,800 |
14 Jun 2023 | USD | 2.35 | 2.35 | 2.15 | 2.15 | 2.15 | -0.12 (-5.29%) | 68,200 |
13 Jun 2023 | USD | 2.26 | 2.39 | 2.26 | 2.27 | 2.27 | -0.03 (-1.30%) | 48,200 |
12 Jun 2023 | USD | 2.31 | 2.36 | 2.27 | 2.3 | 2.3 | +0.04 (+1.77%) | 29,300 |
9 Jun 2023 | USD | 2.46 | 2.46 | 2.25 | 2.26 | 2.26 | -0.04 (-1.74%) | 33,600 |
8 Jun 2023 | USD | 2.29 | 2.36 | 2.29 | 2.3 | 2.3 | +0.02 (+0.88%) | 67,500 |
7 Jun 2023 | USD | 2.28 | 2.4 | 2.25 | 2.28 | 2.28 | 0.0 (0.0%) | 48,700 |
6 Jun 2023 | USD | 2.31 | 2.4 | 2.28 | 2.28 | 2.28 | -0.07 (-2.98%) | 18,400 |
5 Jun 2023 | USD | 2.38 | 2.43 | 2.3 | 2.35 | 2.35 | +0.02 (+0.86%) | 39,600 |
2 Jun 2023 | USD | 2.34 | 2.42 | 2.3 | 2.33 | 2.33 | +0.06 (+2.64%) | 30,700 |
1 Jun 2023 | USD | 2.39 | 2.48 | 2.25 | 2.27 | 2.27 | -0.18 (-7.35%) | 46,200 |
31 May 2023 | USD | 2.52 | 2.6 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 27,500 |