Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 1.39 | 1.45 | 1.35 | 1.45 | 1.45 | +0.08 (+5.84%) | 78,147 |
7 Aug 2024 | USD | 1.39 | 1.44 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 243,610 |
6 Aug 2024 | USD | 1.48 | 1.5293 | 1.34 | 1.37 | 1.37 | -0.13 (-8.67%) | 173,340 |
5 Aug 2024 | USD | 1.5 | 1.55 | 1.45 | 1.5 | 1.5 | -0.08 (-5.06%) | 243,814 |
2 Aug 2024 | USD | 1.6 | 1.67 | 1.57 | 1.58 | 1.58 | -0.11 (-6.51%) | 112,473 |
1 Aug 2024 | USD | 1.73 | 1.73 | 1.61 | 1.69 | 1.69 | -0.02 (-1.17%) | 84,900 |
31 Jul 2024 | USD | 1.69 | 1.73 | 1.66 | 1.71 | 1.71 | +0.06 (+3.64%) | 73,446 |
30 Jul 2024 | USD | 1.68 | 1.6899 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 70,787 |
29 Jul 2024 | USD | 1.7 | 1.74 | 1.62 | 1.68 | 1.68 | -0.02 (-1.18%) | 121,260 |
26 Jul 2024 | USD | 1.81 | 1.81 | 1.66 | 1.7 | 1.7 | -0.11 (-6.08%) | 67,121 |
25 Jul 2024 | USD | 1.64 | 1.87 | 1.61 | 1.81 | 1.81 | +0.16 (+9.70%) | 211,141 |
24 Jul 2024 | USD | 1.68 | 1.72 | 1.63 | 1.65 | 1.65 | -0.04 (-2.37%) | 86,149 |
23 Jul 2024 | USD | 1.75 | 1.75 | 1.68 | 1.69 | 1.69 | -0.04 (-2.31%) | 128,541 |
22 Jul 2024 | USD | 1.73 | 1.79 | 1.7 | 1.73 | 1.73 | 0.0 (0.0%) | 106,462 |
19 Jul 2024 | USD | 1.73 | 1.77 | 1.68 | 1.73 | 1.73 | +0.02 (+1.17%) | 55,905 |
18 Jul 2024 | USD | 1.8 | 1.847 | 1.7 | 1.71 | 1.71 | -0.1 (-5.52%) | 69,442 |
17 Jul 2024 | USD | 1.81 | 1.86 | 1.77 | 1.81 | 1.81 | -0.01 (-0.55%) | 54,459 |
16 Jul 2024 | USD | 1.8 | 1.8899 | 1.78 | 1.82 | 1.82 | -0.01 (-0.55%) | 70,803 |
15 Jul 2024 | USD | 1.82 | 1.87 | 1.75 | 1.83 | 1.83 | +0.06 (+3.39%) | 88,615 |
12 Jul 2024 | USD | 1.74 | 1.8 | 1.73 | 1.77 | 1.77 | +0.01 (+0.57%) | 51,600 |
11 Jul 2024 | USD | 1.75 | 1.8 | 1.71 | 1.76 | 1.76 | +0.05 (+2.92%) | 71,869 |
10 Jul 2024 | USD | 1.71 | 1.79 | 1.7 | 1.71 | 1.71 | -0.06 (-3.39%) | 84,871 |
9 Jul 2024 | USD | 1.83 | 1.83 | 1.7399 | 1.77 | 1.77 | -0.01 (-0.56%) | 66,420 |
8 Jul 2024 | USD | 1.82 | 1.84 | 1.74 | 1.78 | 1.78 | -0.02 (-1.11%) | 64,099 |
5 Jul 2024 | USD | 1.82 | 1.84 | 1.76 | 1.8 | 1.8 | +0.04 (+2.27%) | 82,532 |
3 Jul 2024 | USD | 1.88 | 1.96 | 1.76 | 1.76 | 1.76 | -0.12 (-6.38%) | 94,079 |
2 Jul 2024 | USD | 1.89 | 1.9 | 1.8 | 1.88 | 1.88 | +0.02 (+1.08%) | 70,895 |
1 Jul 2024 | USD | 1.94 | 1.98 | 1.84 | 1.86 | 1.86 | -0.09 (-4.62%) | 107,305 |
28 Jun 2024 | USD | 1.93 | 1.97 | 1.83 | 1.95 | 1.95 | +0.05 (+2.63%) | 119,810 |
27 Jun 2024 | USD | 1.83 | 1.92 | 1.81 | 1.9 | 1.9 | +0.08 (+4.40%) | 60,302 |