| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1996 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 562.5 | -0.125 (-5.26%) | 7,000 |
| 6 Aug 1996 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 593.75 | -0.125 (-5%) | 6,000 |
| 5 Aug 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 625 | -0.625 (-20%) | 5,500 |
| 2 Aug 1996 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 781.25 | 0.0 (0.0%) | 3,400 |
| 1 Aug 1996 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 781.25 | 0.0 (0.0%) | 0 |
| 31 Jul 1996 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 781.25 | +0.625 (+25%) | 300 |
| 30 Jul 1996 | USD | 2.5 | 3 | 2.5 | 2.5 | 625 | -0.125 (-4.76%) | 8,000 |
| 29 Jul 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 656.25 | -0.25 (-8.70%) | 2,000 |
| 26 Jul 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 718.75 | 0.0 (0.0%) | 0 |
| 25 Jul 1996 | USD | 2.875 | 3 | 2.75 | 2.875 | 718.75 | +0.375 (+15%) | 10,000 |
| 24 Jul 1996 | USD | 2 | 2.5 | 2 | 2.5 | 625 | +0.114 (+4.76%) | 7,000 |
| 23 Jul 1996 | USD | 5.5 | 5.5 | 2.125 | 2.3864 | 596.6 | -4.114 (-63.29%) | 120,300 |
| 22 Jul 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1,625 | +5.625 (+642.86%) | 1,100 |
| 19 Jul 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 218.75 | 0.0 (0.0%) | 1,000 |
| 18 Jul 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 218.75 | 0.0 (0.0%) | 700 |
| 17 Jul 1996 | USD | 0.8125 | 0.875 | 0.75 | 0.875 | 218.75 | +0.312 (+55.56%) | 9,000 |
| 16 Jul 1996 | USD | 0.6875 | 0.6875 | 0.5625 | 0.5625 | 140.625 | -0.312 (-35.71%) | 20,800 |
| 15 Jul 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 218.75 | 0.0 (0.0%) | 0 |
| 12 Jul 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 218.75 | -0.062 (-6.67%) | 1,000 |
| 11 Jul 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 234.375 | 0.0 (0.0%) | 0 |
| 10 Jul 1996 | USD | 0.9375 | 0.9375 | 0.75 | 0.9375 | 234.375 | -0.062 (-6.25%) | 5,000 |
| 9 Jul 1996 | USD | 1 | 1 | 1 | 1 | 250 | 0.0 (0.0%) | 0 |
| 8 Jul 1996 | USD | 1 | 1 | 0.75 | 1 | 250 | 0.0 (0.0%) | 4,100 |
| 5 Jul 1996 | USD | 1 | 1 | 1 | 1 | 250 | 0.0 (0.0%) | 0 |
| 4 Jul 1996 | USD | 1 | 1 | 1 | 1 | 250 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 0.8125 | 1 | 0.8125 | 1 | 250 | 0.0 (0.0%) | 10,000 |
| 2 Jul 1996 | USD | 1.125 | 1.125 | 0.8125 | 1 | 250 | -0.062 (-5.88%) | 36,700 |
| 1 Jul 1996 | USD | 0.75 | 1.375 | 0.625 | 1.0625 | 265.625 | +0.562 (+112.50%) | 170,400 |
| 28 Jun 1996 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 125 | +0.062 (+14.29%) | 14,500 |
| 27 Jun 1996 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 109.375 | 0.0 (0.0%) | 10,000 |
