| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1996 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 109.375 | 0.0 (0.0%) | 0 |
| 25 Jun 1996 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 109.375 | +0.156 (+55.58%) | 2,000 |
| 24 Jun 1996 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 70.3 | 0.0 (0.0%) | 0 |
| 21 Jun 1996 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 70.3 | 0.0 (0.0%) | 0 |
| 20 Jun 1996 | USD | 0.25 | 0.3125 | 0.25 | 0.2812 | 70.3 | +0.094 (+49.97%) | 16,100 |
| 19 Jun 1996 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 46.875 | 0.0 (0.0%) | 0 |
| 18 Jun 1996 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 46.875 | 0.0 (0.0%) | 0 |
| 17 Jun 1996 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 46.875 | +0.031 (+20.04%) | 1,500 |
| 14 Jun 1996 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 39.05 | 0.0 (0.0%) | 0 |
| 13 Jun 1996 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 39.05 | -0.094 (-37.52%) | 800 |
| 12 Jun 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | +0.125 (+100%) | 15,000 |
| 11 Jun 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
| 10 Jun 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
| 7 Jun 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
| 6 Jun 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
| 5 Jun 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
| 4 Jun 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 200 |
| 3 Jun 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
| 31 May 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
| 30 May 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 6,000 |
| 29 May 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
| 28 May 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
| 27 May 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
| 23 May 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
| 22 May 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
| 21 May 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
| 20 May 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
| 17 May 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | +0.005 (+4.17%) | 1,500 |
| 16 May 1996 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 30 | 0.0 (0.0%) | 0 |
