Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1996 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 30 | -0.099 (-45.16%) | 1,500 |
14 May 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 54.7 | 0.0 (0.0%) | 0 |
13 May 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 54.7 | 0.0 (0.0%) | 0 |
10 May 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 54.7 | 0.0 (0.0%) | 0 |
9 May 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 54.7 | 0.0 (0.0%) | 0 |
8 May 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 54.7 | 0.0 (0.0%) | 0 |
7 May 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 54.7 | +0.031 (+16.69%) | 2,000 |
6 May 1996 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 46.875 | 0.0 (0.0%) | 0 |
3 May 1996 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 46.875 | 0.0 (0.0%) | 0 |
2 May 1996 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 46.875 | 0.0 (0.0%) | 0 |
1 May 1996 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 46.875 | 0.0 (0.0%) | 0 |
30 Apr 1996 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 46.875 | 0.0 (0.0%) | 0 |
29 Apr 1996 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 46.875 | 0.0 (0.0%) | 0 |
26 Apr 1996 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 46.875 | 0.0 (0.0%) | 0 |
25 Apr 1996 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 46.875 | 0.0 (0.0%) | 0 |
24 Apr 1996 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 46.875 | 0.0 (0.0%) | 0 |
23 Apr 1996 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 46.875 | +0.062 (+50%) | 5,000 |
22 Apr 1996 | USD | 0.125 | 0.18 | 0.125 | 0.125 | 31.25 | -0.005 (-3.85%) | 4,100 |
19 Apr 1996 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | 0.0 (0.0%) | 0 |
18 Apr 1996 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | 0.0 (0.0%) | 0 |
17 Apr 1996 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | 0.0 (0.0%) | 0 |
16 Apr 1996 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | 0.0 (0.0%) | 0 |
15 Apr 1996 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | 0.0 (0.0%) | 0 |
12 Apr 1996 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | 0.0 (0.0%) | 0 |
11 Apr 1996 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | 0.0 (0.0%) | 0 |
10 Apr 1996 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | 0.0 (0.0%) | 0 |
9 Apr 1996 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | 0.0 (0.0%) | 0 |
8 Apr 1996 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | +0.068 (+108%) | 68,000 |
5 Apr 1996 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 15.625 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 15.625 | 0.0 (0.0%) | 0 |