Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
20 Feb 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
19 Feb 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
15 Feb 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 100 |
14 Feb 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
13 Feb 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
12 Feb 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 2,000 |
9 Feb 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
8 Feb 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
7 Feb 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 500 |
6 Feb 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
5 Feb 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | -0.312 (-71.43%) | 1,000 |
2 Feb 1996 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 109.375 | 0.0 (0.0%) | 0 |
1 Feb 1996 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 109.375 | 0.0 (0.0%) | 0 |
31 Jan 1996 | USD | 0.15 | 0.4375 | 0.15 | 0.4375 | 109.375 | +0.287 (+191.67%) | 2,200 |
30 Jan 1996 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
29 Jan 1996 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
26 Jan 1996 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
25 Jan 1996 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 500 |
24 Jan 1996 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
23 Jan 1996 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
22 Jan 1996 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
19 Jan 1996 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
18 Jan 1996 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | -0.1 (-40%) | 6,000 |
17 Jan 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | 0.0 (0.0%) | 0 |
16 Jan 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | 0.0 (0.0%) | 0 |
15 Jan 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | +0.125 (+100%) | 4,000 |
12 Jan 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | -0.025 (-16.67%) | 21,900 |
11 Jan 1996 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |