| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1995 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 39.05 | 0.0 (0.0%) | 0 |
| 28 Nov 1995 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 39.05 | -0.469 (-75.01%) | 1,100 |
| 27 Nov 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 156.25 | +0.5 (+400%) | 400 |
| 24 Nov 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
| 23 Nov 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | -0.125 (-50%) | 200 |
| 21 Nov 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | -0.438 (-63.64%) | 1,000 |
| 20 Nov 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 171.875 | 0.0 (0.0%) | 0 |
| 17 Nov 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 171.875 | +0.562 (+450%) | 1,000 |
| 16 Nov 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 1,000 |
| 15 Nov 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
| 14 Nov 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | +0.075 (+150%) | 300 |
| 13 Nov 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 0 |
| 10 Nov 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 0 |
| 9 Nov 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 0 |
| 8 Nov 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | -0.013 (-20%) | 1,000 |
| 7 Nov 1995 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 15.625 | -0.938 (-93.75%) | 2,200 |
| 6 Nov 1995 | USD | 1 | 1 | 1 | 1 | 250 | 0.0 (0.0%) | 0 |
| 3 Nov 1995 | USD | 1 | 1 | 1 | 1 | 250 | 0.0 (0.0%) | 0 |
| 2 Nov 1995 | USD | 1 | 1 | 1 | 1 | 250 | 0.0 (0.0%) | 0 |
| 1 Nov 1995 | USD | 1 | 1 | 1 | 1 | 250 | 0.0 (0.0%) | 0 |
| 31 Oct 1995 | USD | 1 | 1 | 1 | 1 | 250 | +0.95 (+1900.00%) | 3,000 |
| 30 Oct 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 1,000 |
| 27 Oct 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | -0.4 (-88.89%) | 1,000 |
| 26 Oct 1995 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 112.5 | 0.0 (0.0%) | 0 |
| 25 Oct 1995 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 112.5 | 0.0 (0.0%) | 0 |
| 24 Oct 1995 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 112.5 | 0.0 (0.0%) | 0 |
| 23 Oct 1995 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 112.5 | 0.0 (0.0%) | 0 |
| 20 Oct 1995 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 112.5 | -0.237 (-34.55%) | 300 |
| 19 Oct 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 171.875 | 0.0 (0.0%) | 0 |
