| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 2.3 | 2.48 | 2.3 | 2.43 | 2.43 | +0.14 (+6.11%) | 217,579 |
| 10 May 2024 | USD | 2.42 | 2.47 | 2.2101 | 2.29 | 2.29 | -0.06 (-2.55%) | 228,877 |
| 9 May 2024 | USD | 2.09 | 2.43 | 2.09 | 2.35 | 2.35 | +0.3 (+14.63%) | 428,228 |
| 8 May 2024 | USD | 2.08 | 2.1 | 2.03 | 2.05 | 2.05 | -0.03 (-1.44%) | 75,342 |
| 7 May 2024 | USD | 2.04 | 2.14 | 2 | 2.08 | 2.08 | +0.08 (+4%) | 152,795 |
| 6 May 2024 | USD | 2.12 | 2.21 | 1.9717 | 2 | 2 | -0.11 (-5.21%) | 375,390 |
| 3 May 2024 | USD | 2.1 | 2.165 | 2.01 | 2.11 | 2.11 | +0.06 (+2.93%) | 553,607 |
| 2 May 2024 | USD | 1.91 | 2.15 | 1.89 | 2.05 | 2.05 | +0.18 (+9.63%) | 651,752 |
| 1 May 2024 | USD | 1.86 | 1.95 | 1.8114 | 1.87 | 1.87 | +0.01 (+0.54%) | 135,569 |
| 30 Apr 2024 | USD | 1.79 | 1.93 | 1.79 | 1.86 | 1.86 | +0.07 (+3.91%) | 147,382 |
| 29 Apr 2024 | USD | 1.76 | 1.85 | 1.75 | 1.79 | 1.79 | -0.03 (-1.65%) | 81,344 |
| 26 Apr 2024 | USD | 1.72 | 1.83 | 1.68 | 1.82 | 1.82 | +0.1 (+5.81%) | 118,925 |
| 25 Apr 2024 | USD | 1.72 | 1.74 | 1.66 | 1.72 | 1.72 | -0.01 (-0.58%) | 75,594 |
| 24 Apr 2024 | USD | 1.75 | 1.7737 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 60,760 |
| 23 Apr 2024 | USD | 1.72 | 1.8401 | 1.7 | 1.75 | 1.75 | +0.03 (+1.74%) | 143,651 |
| 22 Apr 2024 | USD | 1.84 | 1.9 | 1.7 | 1.72 | 1.72 | -0.12 (-6.52%) | 207,845 |
| 19 Apr 2024 | USD | 1.89 | 1.95 | 1.84 | 1.84 | 1.84 | -0.05 (-2.65%) | 155,092 |
| 18 Apr 2024 | USD | 1.89 | 1.95 | 1.86 | 1.89 | 1.89 | -0.01 (-0.53%) | 180,641 |
| 17 Apr 2024 | USD | 1.88 | 1.9437 | 1.82 | 1.9 | 1.9 | +0.03 (+1.60%) | 234,274 |
| 16 Apr 2024 | USD | 1.87 | 1.91 | 1.81 | 1.87 | 1.87 | +0.05 (+2.75%) | 240,719 |
| 15 Apr 2024 | USD | 1.94 | 1.98 | 1.8136 | 1.82 | 1.82 | -0.1 (-5.21%) | 295,929 |
| 12 Apr 2024 | USD | 1.99 | 2.0279 | 1.85 | 1.92 | 1.92 | -0.08 (-4%) | 320,223 |
| 11 Apr 2024 | USD | 1.87 | 2.03 | 1.87 | 2 | 2 | +0.13 (+6.95%) | 303,968 |
| 10 Apr 2024 | USD | 2.11 | 2.11 | 1.75 | 1.87 | 1.87 | -0.21 (-10.10%) | 496,658 |
| 9 Apr 2024 | USD | 2.1 | 2.17 | 1.91 | 2.08 | 2.08 | +0.06 (+2.97%) | 826,783 |
| 8 Apr 2024 | USD | 1.8 | 2.88 | 1.8 | 2.02 | 2.02 | +0.26 (+14.77%) | 12,681,080 |
| 5 Apr 2024 | USD | 1.75 | 1.7669 | 1.69 | 1.76 | 1.76 | +0.02 (+1.15%) | 94,463 |
| 4 Apr 2024 | USD | 1.72 | 1.8 | 1.6551 | 1.74 | 1.74 | +0.04 (+2.35%) | 106,113 |
| 3 Apr 2024 | USD | 1.68 | 1.72 | 1.64 | 1.7 | 1.7 | -0.02 (-1.16%) | 98,182 |
| 2 Apr 2024 | USD | 1.8 | 1.82 | 1.68 | 1.72 | 1.72 | -0.04 (-2.27%) | 106,179 |
