| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 1.86 | 1.9 | 1.75 | 1.76 | 1.76 | -0.11 (-5.88%) | 71,231 |
| 28 Mar 2024 | USD | 1.61 | 1.92 | 1.61 | 1.87 | 1.87 | +0.27 (+16.88%) | 397,739 |
| 27 Mar 2024 | USD | 1.63 | 1.67 | 1.58 | 1.6 | 1.6 | -0.02 (-1.23%) | 113,040 |
| 26 Mar 2024 | USD | 1.55 | 1.65 | 1.53 | 1.62 | 1.62 | +0.1 (+6.58%) | 187,139 |
| 25 Mar 2024 | USD | 1.56 | 1.6 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 104,605 |
| 22 Mar 2024 | USD | 1.57 | 1.62 | 1.51 | 1.55 | 1.55 | -0.07 (-4.32%) | 150,357 |
| 21 Mar 2024 | USD | 1.58 | 1.66 | 1.55 | 1.62 | 1.62 | +0.05 (+3.18%) | 165,591 |
| 20 Mar 2024 | USD | 1.6 | 1.6 | 1.46 | 1.57 | 1.57 | +0.01 (+0.64%) | 254,687 |
| 19 Mar 2024 | USD | 1.58 | 1.6305 | 1.53 | 1.56 | 1.56 | -0.04 (-2.50%) | 163,343 |
| 18 Mar 2024 | USD | 1.55 | 1.73 | 1.52 | 1.6 | 1.6 | +0.06 (+3.90%) | 369,433 |
| 15 Mar 2024 | USD | 1.54 | 1.63 | 1.51 | 1.54 | 1.54 | +0.04 (+2.67%) | 378,861 |
| 14 Mar 2024 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 265,752 |
| 13 Mar 2024 | USD | 1.7 | 1.71 | 1.6 | 1.6 | 1.6 | -0.07 (-4.19%) | 185,498 |
| 12 Mar 2024 | USD | 1.75 | 1.76 | 1.64 | 1.67 | 1.67 | -0.04 (-2.34%) | 188,449 |
| 11 Mar 2024 | USD | 1.88 | 1.88 | 1.63 | 1.71 | 1.71 | -0.13 (-7.07%) | 471,138 |
| 8 Mar 2024 | USD | 1.93 | 1.98 | 1.785 | 1.84 | 1.84 | -0.05 (-2.65%) | 504,998 |
| 7 Mar 2024 | USD | 1.88 | 1.94 | 1.83 | 1.89 | 1.89 | +0.03 (+1.61%) | 148,803 |
| 6 Mar 2024 | USD | 1.98 | 2.02 | 1.83 | 1.86 | 1.86 | -0.11 (-5.58%) | 541,543 |
| 5 Mar 2024 | USD | 1.98 | 2.14 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 359,728 |
| 4 Mar 2024 | USD | 2.24 | 2.26 | 1.95 | 1.98 | 1.98 | -0.22 (-10%) | 875,430 |
| 1 Mar 2024 | USD | 2.04 | 2.34 | 2.02 | 2.2 | 2.2 | +0.19 (+9.45%) | 980,087 |
| 29 Feb 2024 | USD | 2.29 | 2.3034 | 1.85 | 2.01 | 2.01 | -0.44 (-17.96%) | 1,550,548 |
| 28 Feb 2024 | USD | 2.2 | 2.76 | 2.04 | 2.45 | 2.45 | -1.52 (-38.29%) | 3,931,912 |
| 27 Feb 2024 | USD | 3.65 | 3.9929 | 3.5579 | 3.97 | 3.97 | +0.35 (+9.67%) | 719,876 |
| 26 Feb 2024 | USD | 3.11 | 3.67 | 3.02 | 3.62 | 3.62 | +0.49 (+15.65%) | 944,397 |
| 23 Feb 2024 | USD | 3.12 | 3.19 | 2.96 | 3.13 | 3.13 | -0.06 (-1.88%) | 386,184 |
| 22 Feb 2024 | USD | 3.07 | 3.19 | 2.97 | 3.19 | 3.19 | +0.21 (+7.05%) | 333,433 |
| 21 Feb 2024 | USD | 3.21 | 3.3 | 2.86 | 2.98 | 2.98 | -0.26 (-8.02%) | 593,100 |
| 20 Feb 2024 | USD | 3.09 | 3.37 | 3 | 3.24 | 3.24 | +0.22 (+7.28%) | 789,326 |
| 16 Feb 2024 | USD | 3.26 | 3.28 | 2.95 | 3.02 | 3.02 | -0.13 (-4.13%) | 1,001,014 |
