| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 4.03 | 4.04 | 3.05 | 3.15 | 3.15 | -0.99 (-23.91%) | 1,342,762 |
| 14 Feb 2024 | USD | 4 | 4.1802 | 3.96 | 4.14 | 4.14 | +0.19 (+4.81%) | 371,044 |
| 13 Feb 2024 | USD | 4 | 4.07 | 3.76 | 3.95 | 3.95 | -0.15 (-3.66%) | 418,308 |
| 12 Feb 2024 | USD | 4.33 | 4.65 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 414,144 |
| 9 Feb 2024 | USD | 4.07 | 4.25 | 3.95 | 4.25 | 4.25 | +0.23 (+5.72%) | 390,431 |
| 8 Feb 2024 | USD | 4.05 | 4.1992 | 3.72 | 4.02 | 4.02 | -0.07 (-1.71%) | 404,208 |
| 7 Feb 2024 | USD | 4.2 | 4.2 | 3.81 | 4.09 | 4.09 | -0.08 (-1.92%) | 385,011 |
| 6 Feb 2024 | USD | 4.15 | 4.28 | 3.9 | 4.17 | 4.17 | +0.1 (+2.46%) | 324,743 |
| 5 Feb 2024 | USD | 3.8 | 4.39 | 3.6265 | 4.07 | 4.07 | +0.29 (+7.67%) | 929,892 |
| 2 Feb 2024 | USD | 3.9 | 3.9 | 3.3274 | 3.78 | 3.78 | +0.17 (+4.71%) | 548,711 |
| 1 Feb 2024 | USD | 4.29 | 4.29 | 3.45 | 3.61 | 3.61 | -0.6 (-14.25%) | 637,928 |
| 31 Jan 2024 | USD | 5.13 | 5.22 | 4.13 | 4.21 | 4.21 | -0.67 (-13.73%) | 928,122 |
| 30 Jan 2024 | USD | 4.96 | 5.15 | 4.56 | 4.88 | 4.88 | -0.58 (-10.62%) | 901,362 |
| 29 Jan 2024 | USD | 4.42 | 5.65 | 4.37 | 5.46 | 5.46 | +1.13 (+26.10%) | 979,799 |
| 26 Jan 2024 | USD | 4.01 | 4.4 | 3.81 | 4.33 | 4.33 | +0.33 (+8.25%) | 430,326 |
| 25 Jan 2024 | USD | 3.9 | 4 | 3.65 | 4 | 4 | +0.18 (+4.71%) | 229,204 |
| 24 Jan 2024 | USD | 3.87 | 4.01 | 3.6 | 3.82 | 3.82 | +0.01 (+0.26%) | 303,900 |
| 23 Jan 2024 | USD | 3.71 | 3.9 | 3.51 | 3.81 | 3.81 | +0.14 (+3.81%) | 241,300 |
| 22 Jan 2024 | USD | 3.7 | 4.07 | 3.45 | 3.67 | 3.67 | -0.01 (-0.27%) | 800,500 |
| 19 Jan 2024 | USD | 2.95 | 3.72 | 2.95 | 3.68 | 3.68 | +0.76 (+26.03%) | 699,800 |
| 18 Jan 2024 | USD | 2.94 | 2.97 | 2.77 | 2.92 | 2.92 | 0.0 (0.0%) | 227,300 |
| 17 Jan 2024 | USD | 2.95 | 2.99 | 2.8 | 2.92 | 2.92 | +0.04 (+1.39%) | 194,800 |
| 16 Jan 2024 | USD | 2.94 | 3.05 | 2.81 | 2.88 | 2.88 | +0.08 (+2.86%) | 199,300 |
| 12 Jan 2024 | USD | 2.83 | 2.93 | 2.71 | 2.8 | 2.8 | +0.03 (+1.08%) | 238,800 |
| 11 Jan 2024 | USD | 2.9 | 2.95 | 2.63 | 2.77 | 2.77 | -0.08 (-2.81%) | 219,000 |
| 10 Jan 2024 | USD | 2.95 | 3.15 | 2.8 | 2.85 | 2.85 | -0.08 (-2.73%) | 115,300 |
| 9 Jan 2024 | USD | 3.03 | 3.36 | 2.85 | 2.93 | 2.93 | -0.17 (-5.48%) | 698,100 |
| 8 Jan 2024 | USD | 2.8 | 3.12 | 2.53 | 3.1 | 3.1 | +0.35 (+12.73%) | 442,000 |
| 5 Jan 2024 | USD | 2.66 | 2.95 | 2.44 | 2.75 | 2.75 | +0.13 (+4.96%) | 420,400 |
| 4 Jan 2024 | USD | 3.37 | 3.44 | 2.56 | 2.62 | 2.62 | -0.83 (-24.06%) | 673,500 |
