Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 1.93 | 1.98 | 1.85 | 1.96 | 1.96 | +0.03 (+1.55%) | 87,900 |
16 Nov 2023 | USD | 2.01 | 2.02 | 1.85 | 1.93 | 1.93 | -0.06 (-3.02%) | 40,800 |
15 Nov 2023 | USD | 1.94 | 2.04 | 1.89 | 1.99 | 1.99 | +0.07 (+3.65%) | 52,700 |
14 Nov 2023 | USD | 1.95 | 2 | 1.85 | 1.92 | 1.92 | -0.09 (-4.48%) | 139,500 |
13 Nov 2023 | USD | 2.05 | 2.1 | 1.98 | 2.01 | 2.01 | +0.01 (+0.50%) | 30,500 |
10 Nov 2023 | USD | 1.99 | 2.05 | 1.86 | 2 | 2 | +0.08 (+4.17%) | 54,400 |
9 Nov 2023 | USD | 2 | 2.05 | 1.81 | 1.92 | 1.92 | -0.08 (-4%) | 105,600 |
8 Nov 2023 | USD | 2.04 | 2.11 | 1.93 | 2 | 2 | -0.02 (-0.99%) | 29,700 |
7 Nov 2023 | USD | 2.09 | 2.11 | 1.97 | 2.02 | 2.02 | -0.06 (-2.88%) | 105,600 |
6 Nov 2023 | USD | 2.12 | 2.14 | 2.05 | 2.08 | 2.08 | -0.04 (-1.89%) | 55,400 |
3 Nov 2023 | USD | 2.18 | 2.28 | 2.05 | 2.12 | 2.12 | -0.04 (-1.85%) | 76,100 |
2 Nov 2023 | USD | 2.11 | 2.23 | 2.11 | 2.16 | 2.16 | +0.05 (+2.37%) | 61,900 |
1 Nov 2023 | USD | 2.04 | 2.17 | 2 | 2.11 | 2.11 | +0.05 (+2.43%) | 87,800 |
31 Oct 2023 | USD | 2.02 | 2.3 | 1.96 | 2.06 | 2.06 | +0.04 (+1.98%) | 268,300 |
30 Oct 2023 | USD | 1.97 | 2.04 | 1.96 | 2.02 | 2.02 | +0.06 (+3.06%) | 26,200 |
27 Oct 2023 | USD | 2.04 | 2.14 | 1.95 | 1.96 | 1.96 | -0.06 (-2.97%) | 57,000 |
26 Oct 2023 | USD | 1.99 | 2.16 | 1.95 | 2.02 | 2.02 | +0.02 (+1%) | 79,100 |
25 Oct 2023 | USD | 2.07 | 2.17 | 1.9 | 2 | 2 | -0.07 (-3.38%) | 225,700 |
24 Oct 2023 | USD | 2.08 | 2.25 | 2.04 | 2.07 | 2.07 | 0.0 (0.0%) | 117,100 |
23 Oct 2023 | USD | 1.99 | 2.17 | 1.98 | 2.07 | 2.07 | -0.33 (-13.75%) | 360,900 |
20 Oct 2023 | USD | 2.17 | 2.6 | 2.17 | 2.4 | 2.4 | +0.28 (+13.21%) | 752,400 |
19 Oct 2023 | USD | 1.75 | 2.34 | 1.68 | 2.12 | 2.12 | +0.39 (+22.54%) | 925,200 |
18 Oct 2023 | USD | 1.7 | 1.8 | 1.6 | 1.73 | 1.73 | -0.03 (-1.70%) | 694,500 |
17 Oct 2023 | USD | 1.72 | 1.82 | 1.71 | 1.76 | 1.76 | +0.01 (+0.57%) | 31,000 |
16 Oct 2023 | USD | 1.74 | 1.84 | 1.69 | 1.75 | 1.75 | +0.02 (+1.16%) | 70,400 |
13 Oct 2023 | USD | 1.73 | 1.81 | 1.6 | 1.73 | 1.73 | 0.0 (0.0%) | 116,000 |
12 Oct 2023 | USD | 1.65 | 1.77 | 1.65 | 1.73 | 1.73 | +0.08 (+4.85%) | 28,100 |
11 Oct 2023 | USD | 1.7 | 1.72 | 1.63 | 1.65 | 1.65 | -0.02 (-1.20%) | 32,100 |
10 Oct 2023 | USD | 1.69 | 1.84 | 1.67 | 1.67 | 1.67 | -0.05 (-2.91%) | 45,200 |
9 Oct 2023 | USD | 1.76 | 1.8 | 1.67 | 1.72 | 1.72 | -0.04 (-2.27%) | 20,900 |