Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5225 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5225 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5225 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5225 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5225 | +0.01 (+1.92%) | 46,296 |
19 Jul 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.5126 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.5126 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.5126 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.5126 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.5126 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.5126 | -0.025 (-4.59%) | 45,454 |
11 Jul 2011 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.5373 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.5373 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.5373 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.5373 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.5373 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.5373 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.5373 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.5373 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.5373 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.5373 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.5373 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.5373 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.5373 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.5373 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.5373 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.5373 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.5373 | -0.023 (-4.10%) | 100 |
16 Jun 2011 | USD | 0.5683 | 0.5683 | 0.5683 | 0.5683 | 0.5603 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.5683 | 0.5683 | 0.5683 | 0.5683 | 0.5603 | 0.0 (0.0%) | 0 |