Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | USD | 0.5683 | 0.5683 | 0.5683 | 0.5683 | 0.5603 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.5683 | 0.5683 | 0.5683 | 0.5683 | 0.5603 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.5683 | 0.5683 | 0.5683 | 0.5683 | 0.5603 | -0.002 (-0.30%) | 18,000 |
9 Jun 2011 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5619 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5619 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5619 | -0.01 (-1.72%) | 17,000 |
6 Jun 2011 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5718 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5718 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5718 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5718 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5718 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5718 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5718 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5718 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5718 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5718 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5718 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5718 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5718 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5718 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5718 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5718 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5718 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5718 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5718 | +0.03 (+5.45%) | 99,832 |
10 May 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5422 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5422 | -0.035 (-5.98%) | 18,000 |
6 May 2011 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.5767 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.5767 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.5767 | 0.0 (0.0%) | 0 |