Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5817 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5817 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5817 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5817 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5817 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5817 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5817 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5817 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5817 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5817 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5817 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5817 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5817 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5817 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5817 | +0.389 (+193.24%) | 8,500 |
1 Mar 2011 | USD | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 0.1984 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 0.1984 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 0.1984 | -0.329 (-62.04%) | 14,000 |
24 Feb 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5225 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5225 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 0.5225 | -0.05 (-8.62%) | 34,500 |
21 Feb 2011 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5718 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5718 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5718 | +0.009 (+1.56%) | 18,500 |
16 Feb 2011 | USD | 0.5711 | 0.5711 | 0.5711 | 0.5711 | 0.563 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.5711 | 0.5711 | 0.5711 | 0.5711 | 0.563 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.5711 | 0.5711 | 0.5711 | 0.5711 | 0.563 | +0.011 (+1.98%) | 38,000 |
11 Feb 2011 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5521 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5521 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5521 | +0.045 (+8.74%) | 22,000 |