Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.4339 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.4339 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.4339 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.4339 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.4339 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.4339 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.4339 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.4339 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.4339 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.4339 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.4339 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.4339 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.4339 | -0.005 (-1.08%) | 1,000 |
4 Apr 2023 | USD | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.4386 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.4386 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.4514 | 0.4514 | 0.4449 | 0.4449 | 0.4386 | -0.002 (-0.54%) | 1,245 |
30 Mar 2023 | USD | 0.4392 | 0.4473 | 0.4392 | 0.4473 | 0.441 | +0.028 (+6.78%) | 3,205 |
29 Mar 2023 | USD | 0.4189 | 0.4189 | 0.4189 | 0.4189 | 0.413 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.4189 | 0.4189 | 0.4189 | 0.4189 | 0.413 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.4189 | 0.4189 | 0.4189 | 0.4189 | 0.413 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.4189 | 0.4189 | 0.4189 | 0.4189 | 0.413 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.4189 | 0.4189 | 0.4189 | 0.4189 | 0.413 | -0.037 (-8.16%) | 150 |
22 Mar 2023 | USD | 0.4561 | 0.4561 | 0.4561 | 0.4561 | 0.4497 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.4561 | 0.4561 | 0.4561 | 0.4561 | 0.4497 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.4561 | 0.4561 | 0.4561 | 0.4561 | 0.4497 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.4561 | 0.4561 | 0.4561 | 0.4561 | 0.4497 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.4561 | 0.4561 | 0.4561 | 0.4561 | 0.4497 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.4561 | 0.4561 | 0.4561 | 0.4561 | 0.4497 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.4561 | 0.4561 | 0.4561 | 0.4561 | 0.4497 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.4561 | 0.4561 | 0.4561 | 0.4561 | 0.4497 | 0.0 (0.0%) | 0 |