Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3845 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3845 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3845 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3845 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3845 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3845 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3845 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3845 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3845 | -0.01 (-2.50%) | 1,500 |
29 Jul 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3943 | +0.01 (+2.56%) | 2,000 |
28 Jul 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3845 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3845 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3845 | +0.04 (+11.43%) | 12,600 |
23 Jul 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3451 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3451 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3451 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3451 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3451 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3451 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3451 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3451 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3451 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3451 | 0.0 (0.0%) | 651,800 |
9 Jul 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3451 | -0.025 (-6.67%) | 729,800 |
8 Jul 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.3697 | -0.01 (-2.60%) | 5,500 |
7 Jul 2009 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.3796 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.3796 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.3796 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.3796 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.3796 | -0.045 (-10.47%) | 40,000 |