Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | USD | 0.385 | 0.43 | 0.385 | 0.43 | 0.4239 | +0.01 (+2.38%) | 32,000 |
29 Jun 2009 | USD | 0.38 | 0.42 | 0.38 | 0.42 | 0.4141 | +0.05 (+13.51%) | 34,000 |
26 Jun 2009 | USD | 0.4023 | 0.4023 | 0.37 | 0.37 | 0.3648 | +0.025 (+7.25%) | 178,500 |
25 Jun 2009 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.3401 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.3401 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.3401 | -0.06 (-14.81%) | 18,000 |
22 Jun 2009 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.3993 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.3993 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.3993 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.3993 | -0.065 (-13.83%) | 4,000 |
16 Jun 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4634 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4634 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4634 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4634 | 0.0 (0.0%) | 8,400 |
10 Jun 2009 | USD | 0.44 | 0.47 | 0.44 | 0.47 | 0.4634 | +0.065 (+16.05%) | 24,800 |
9 Jun 2009 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.3993 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.3993 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.3993 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.3993 | +0.025 (+6.58%) | 10,600 |
3 Jun 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3746 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3746 | +0.02 (+5.56%) | 7,000 |
1 Jun 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3549 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3549 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3549 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3549 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3549 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3549 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3549 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3549 | +0.03 (+9.09%) | 15,000 |
20 May 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3253 | 0.0 (0.0%) | 0 |