Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3253 | -0.036 (-9.79%) | 2,100 |
18 May 2009 | USD | 0.3658 | 0.3658 | 0.3658 | 0.3658 | 0.3606 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.3658 | 0.3658 | 0.3658 | 0.3658 | 0.3606 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.3658 | 0.3658 | 0.3658 | 0.3658 | 0.3606 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 0.3658 | 0.3658 | 0.3658 | 0.3658 | 0.3606 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 0.3658 | 0.3658 | 0.3658 | 0.3658 | 0.3606 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 0.3658 | 0.3658 | 0.3658 | 0.3658 | 0.3606 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 0.3658 | 0.3658 | 0.3658 | 0.3658 | 0.3606 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 0.3658 | 0.3658 | 0.3658 | 0.3658 | 0.3606 | +0.061 (+19.93%) | 35,000 |
6 May 2009 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.3007 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.3007 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.3007 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.3007 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.3007 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.3007 | +0.05 (+19.61%) | 3,400 |
28 Apr 2009 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2514 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2514 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2514 | -0.01 (-3.77%) | 3,000 |
23 Apr 2009 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2613 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2613 | +0.045 (+20.45%) | 2,600 |
21 Apr 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2169 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2169 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2169 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2169 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2169 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2169 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2169 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2169 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2169 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2169 | 0.0 (0.0%) | 0 |